幃翔 (6185)-元大-西門券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.80	0	0.00	16.65	1	450	0.22%
2024/04/23	4	16.64	0	0.00	16.60	4	475	0.84%
2024/04/22	2	16.60	0	0.00	16.60	2	528	0.38%
2024/04/19	2	16.60	0	0.00	16.60	2	528	0.38%
2024/04/18	0	0.00	2	17.10	17.00	-2	528	-0.38%
2024/04/17	1	16.90	0	0.00	17.10	1	529	0.19%
2024/04/16	6	16.86	0	0.00	16.85	6	537	1.12%
2024/04/12	6	16.88	0	0.00	17.35	6	537	1.12%
2024/04/11	1	16.80	0	0.00	16.80	1	539	0.19%
2024/04/08	13	16.85	0	0.00	16.85	13	564	2.30%
2024/04/02	1	16.75	0	0.00	16.80	1	570	0.18%
2024/03/29	9	16.89	0	0.00	16.75	9	581	1.55%
2024/03/28	10	16.95	0	0.00	16.90	10	580	1.72%
2024/03/27	19	17.05	0	0.00	17.00	19	586	3.24%
2024/03/26	19	16.98	0	0.00	17.20	19	588	3.23%
2024/03/22	0.1	16.60	0	0.00	16.70	0.1	595	0.01%
2024/03/21	3	16.80	0	0.00	16.65	3	606	0.49%
2024/03/19	0	16.80	0	0.00	16.75	0	619	0.00%
2024/03/14	2	16.55	0	0.00	16.55	2	634	0.32%
2024/03/13	1	16.80	0	0.00	16.75	1	642	0.16%
2024/03/08	37	17.10	0	0.00	16.90	37	657	5.63%
2024/03/07	32	17.43	5	17.50	17.40	27	655	4.12%
2024/03/05	17	17.40	0	0.00	17.45	17	664	2.56%
2024/03/04	32	17.60	0	0.00	17.50	32	665	4.81%
2024/03/01	1	17.65	1	17.70	17.65	0	662	0.00%
2024/02/29	1	17.90	1	18.35	17.90	0	663	0.00%
2024/02/27	0	0.00	8	18.50	18.30	-8	622	-1.28%
2024/02/26	0	0.00	1	18.40	18.30	-1	615	-0.16%
2024/02/23	7	18.55	1	18.90	18.25	6	615	0.97%
2024/02/22	0	0.00	1	18.05	18.10	-1	568	-0.18%
2024/02/20	1	17.55	0	0.00	17.55	1	571	0.18%
2024/02/16	0	0.00	1	17.50	17.35	-1	684	-0.15%
2024/01/30	0	0.00	5	18.15	18.10	-5	817	-0.61%
2024/01/26	0	0.00	1	18.00	17.90	-1	887	-0.11%
2024/01/25	1	17.85	0	0.00	17.90	1	886	0.11%
2024/01/24	1	18.25	1	18.60	18.30	0	880	0.00%
2024/01/19	0	0.00	1	18.20	18.10	-1	863	-0.12%
2024/01/17	0	0.00	29	18.00	18.00	-29	851	-3.41%
2024/01/16	0	0.00	3	18.20	18.10	-3	827	-0.36%
2024/01/15	1	17.05	0	0.00	17.25	1	776	0.13%
2024/01/12	3	16.87	0	0.00	16.95	3	776	0.39%
2024/01/10	9	16.79	0	0.00	16.90	9	779	1.15%
2024/01/09	27	17.24	0	0.00	17.10	27	773	3.49%
2024/01/05	21	17.60	0	0.00	17.45	21	773	2.71%
2024/01/04	19	17.86	1	17.89	17.90	18	766	2.34%
2024/01/03	9	17.50	0	0.00	17.65	9	761	1.18%
2024/01/02	9	17.50	0	0.00	17.60	9	753	1.19%
2023/12/19	1	16.85	0	0.00	16.85	1	727	0.14%
2023/12/18	10	17.33	0	0.00	17.20	10	723	1.38%
2023/12/15	24	17.48	0	0.00	17.45	24	717	3.34%
2023/12/08	1	17.15	0	0.00	17.15	1	696	0.14%
2023/11/27	1	16.60	0	0.00	16.60	1	683	0.15%
2023/11/22	1	16.50	0	0.00	16.50	1	669	0.15%
2023/11/21	0	0.00	1	16.65	16.60	-1	666	-0.15%
2023/11/20	0	0.00	2	16.65	16.55	-2	679	-0.29%
2023/11/17	5	16.46	45	16.65	16.45	-40	699	-5.72%
2023/11/16	48	17.84	1.1	17.00	16.70	46.9	687	6.82%
2023/11/09	0	0.00	1	16.80	16.80	-1	568	-0.18%
2023/11/08	1	16.70	0	0.00	16.70	1	570	0.18%
2023/11/07	99.1	16.50	99	16.72	16.50	0.1	537	0.02%
2023/10/11	0	0.00	1	15.30	15.30	-1	962	-0.10%
2023/09/11	0	0.00	2	17.00	16.80	-2	1,667	-0.12%
2023/08/31	0	0.00	15.1	18.20	18.25	-15.1	2,123	-0.71%
2023/08/30	0	0.00	20	17.95	17.85	-20	2,325	-0.86%
2023/08/24	4	17.96	0	0.00	17.55	4	2,728	0.15%
2023/08/23	0	0.00	0.1	17.75	17.65	-0.1	2,730	0.00%
2023/08/16	1	17.15	0	0.00	17.15	1	2,897	0.03%
2023/08/15	1	16.60	0	0.00	16.95	1	2,922	0.03%
2023/08/14	1	16.25	0	0.00	16.60	1	2,957	0.03%
2023/08/11	3	16.75	0	0.00	16.85	3	3,012	0.10%
2023/08/10	2	16.80	5	16.90	17.00	-3	3,032	-0.10%
2023/08/09	42.1	17.03	42	17.21	17.00	0.1	3,067	0.00%
2023/08/08	52	19.85	2	18.90	18.70	50	3,028	1.65%
2023/08/04	5	18.20	0	0.00	18.20	5	3,209	0.16%
2023/08/02	0.1	17.90	0	0.00	18.00	0.1	3,247	0.00%
2023/07/31	2	18.60	0	0.00	18.45	2	3,283	0.06%
2023/07/26	1	18.45	0	0.00	18.50	1	3,331	0.03%
2023/07/25	15	18.93	0	0.00	18.75	15	3,368	0.45%
2023/07/21	1.1	19.40	0	0.00	19.30	1.1	3,356	0.03%
2023/07/18	1	19.50	0	0.00	19.45	1	3,388	0.03%
2023/07/17	1	20.20	40	20.22	20.45	-39	3,386	-1.15%
2023/07/14	39	21.00	19.1	19.78	21.00	19.9	3,354	0.59%
2023/07/10	6.1	19.67	0	0.00	19.45	6.1	3,469	0.18%
2023/07/07	1	19.80	0	0.00	20.10	1	3,446	0.03%
2023/07/06	4	20.53	0	0.00	20.25	4	3,446	0.12%
2023/07/05	10	20.70	2	20.75	20.70	8	3,445	0.23%
2023/07/03	3	20.18	0	0.00	20.40	3	3,471	0.09%
2023/06/29	4.1	19.82	1	20.05	19.65	3.1	3,330	0.09%
2023/06/28	0	0.00	4	20.95	20.30	-4	3,246	-0.12%
2023/06/26	2.1	20.80	7	21.22	21.20	-4.9	3,205	-0.15%
2023/06/20	4	21.66	5	21.35	21.25	-1	3,194	-0.03%
2023/06/19	0	0.00	16	22.36	22.55	-16	3,171	-0.50%
2023/06/16	1.1	22.12	19	21.97	22.00	-18	3,170	-0.57%
2023/06/15	2	22.60	0	0.00	22.65	2	3,135	0.06%
2023/06/14	6.1	22.91	2	22.60	22.40	4.1	3,127	0.13%
2023/06/13	6.1	23.63	2	23.33	23.50	4.1	3,072	0.13%
2023/06/12	3	23.82	0	0.00	23.65	3	3,027	0.10%
2023/06/09	12.2	24.22	16	24.63	24.25	-3.9	2,965	-0.13%
2023/06/08	14	25.59	5	25.22	25.20	9	2,875	0.31%
2023/06/07	2.1	26.10	9	26.36	25.90	-7	2,828	-0.25%
2023/06/06	34.1	25.88	22.8	26.79	26.10	11.4	2,777	0.41%
2023/06/05	26	26.33	60	26.83	27.00	-34	2,638	-1.29%
2023/06/02	61.8	26.06	88	25.58	26.15	-26.3	2,425	-1.08%
2023/06/01	1.5	23.18	15.1	23.31	23.80	-13.6	2,174	-0.63%
2023/05/31	0	0.00	13	21.92	21.90	-13	2,034	-0.64%
2023/05/30	2	21.55	1	21.65	21.50	1	2,017	0.05%
2023/05/29	0.5	21.75	8	21.78	21.75	-7.5	2,001	-0.37%
2023/05/26	7.2	21.51	11	21.33	20.95	-3.9	1,988	-0.19%
2023/05/25	2.1	22.00	0	0.00	22.00	2.1	1,939	0.11%
2023/05/24	17	22.10	0	0.00	22.25	17	1,922	0.88%
2023/05/23	3	22.50	6	23.23	22.55	-3	1,892	-0.16%
2023/05/22	0	0.00	7.1	22.73	22.80	-7.1	1,849	-0.38%
2023/05/19	2	21.90	6	21.94	21.65	-4	1,790	-0.22%
2023/05/18	2	22.00	8	21.90	21.85	-6	1,757	-0.34%
2023/05/17	8	21.36	23.1	21.67	21.60	-15.1	1,715	-0.88%
2023/05/16	5	20.76	0	0.00	20.60	5	1,642	0.30%
2023/05/15	8	20.86	0	0.00	20.95	8	1,611	0.50%
2023/05/12	1.1	21.15	4	21.95	21.60	-3	1,557	-0.19%
2023/05/11	10	21.58	55.9	21.93	21.50	-45.9	1,532	-2.99%
2023/05/10	17	21.04	27.1	21.13	21.65	-10.1	1,403	-0.72%
2023/05/09	10.1	20.30	5	20.14	20.30	5.1	1,231	0.41%
2023/05/08	0	0.00	17.1	20.38	20.50	-17.1	1,186	-1.44%
2023/05/05	3	19.68	7	19.76	19.55	-4	1,142	-0.35%
2023/05/04	1	19.45	29	19.60	19.45	-28	1,115	-2.51%
2023/05/03	3	19.18	63	19.50	19.15	-60	1,098	-5.46%
2023/05/02	22	19.77	21	20.78	19.65	1	1,075	0.09%
2023/04/28	6	19.55	13.1	19.73	19.90	-7.1	1,021	-0.69%
2023/04/27	2	18.75	3	18.97	19.10	-1	971	-0.10%
2023/04/26	2	18.20	16	18.77	18.85	-14	948	-1.48%
2023/04/25	7	18.00	48	17.97	18.30	-41	933	-4.39%
2023/04/24	3	18.27	9	18.22	18.30	-6	916	-0.65%
2023/04/21	18.2	17.94	55	18.06	18.20	-36.8	955	-3.85%
2023/04/20	9.8	18.67	1	18.75	18.50	8.8	916	0.96%
2023/04/19	12	19.45	0	0.00	19.35	12	871	1.38%
2023/04/18	8	19.13	60	19.11	19.80	-52	829	-6.27%
2023/04/17	62	19.51	283	19.49	19.50	-221	764	-28.90%	大賣/鉅額交易
2023/04/14	0	0.00	35	17.67	17.80	-35	625	-5.60%
2023/04/13	8	17.18	87	17.23	17.15	-79	598	-13.21%
2023/04/12	12.3	16.72	18	16.89	16.60	-5.7	556	-1.02%
2023/04/11	4	17.15	25	17.02	16.85	-21	537	-3.91%
2023/04/10	1	16.70	22	16.75	16.80	-21	511	-4.10%
2023/04/07	31	16.73	9	16.88	15.95	22	489	4.49%
2023/04/06	1	15.80	84	16.00	16.30	-83	445	-18.63%
2023/03/31	0	0.00	1	15.40	15.35	-1	400	-0.25%
2023/03/30	0	0.00	2	15.45	15.20	-2	393	-0.51%
2023/03/29	1	15.45	20	15.16	15.30	-19	381	-4.98%
2023/03/28	2	15.53	8	15.53	15.40	-6	368	-1.63%
2023/03/27	0	0.00	34	15.13	15.15	-34	349	-9.74%
2023/03/24	2	15.25	134	15.32	15.10	-132	340	-38.82%	大賣/鉅額交易
2023/03/23	0	0.00	12	14.93	14.85	-12	307	-3.90%
2023/03/22	12	15.10	130	15.03	14.70	-118	294	-40.11%	大賣/鉅額交易
2023/03/20	2	14.63	31	14.60	14.45	-29	240	-12.06%
2023/03/17	10	14.39	6.3	14.27	14.20	3.7	225	1.66%
2023/03/16	2	13.43	1	13.45	13.45	1	198	0.50%
2023/03/15	3	13.52	0	0.00	13.50	3	200	1.50%
2023/03/14	3	13.48	0	0.00	13.45	3	201	1.49%
2023/03/13	7	13.49	0	0.00	13.55	7	202	3.45%
2023/03/10	1	13.95	0	0.00	13.90	1	200	0.50%
2023/03/08	0	0.00	4	13.95	13.90	-4	191	-2.08%
2023/03/07	2	13.90	2	13.85	13.80	0	189	0.00%
2023/03/06	2	13.80	2	13.75	13.85	0	189	0.00%
2023/03/03	4	13.81	3	13.65	13.65	1	188	0.53%
2023/03/01	0	0.00	4	13.88	13.80	-4	188	-2.13%
2023/02/24	10	13.59	5	13.80	13.65	5	186	2.68%
2023/02/23	0	0.00	1	13.60	13.55	-1	176	-0.57%
2023/02/20	0	0.00	14	13.46	13.50	-14	174	-8.04%
2023/02/17	4	13.40	17	13.50	13.45	-13	173	-7.51%
2023/02/16	1	13.30	1	13.20	13.20	0	168	0.00%
2023/02/14	1	13.25	0	0.00	13.15	1	184	0.54%
2023/02/09	2	13.28	4	13.18	13.30	-2	221	-0.90%
2023/02/06	2	12.75	0	0.00	12.70	2	204	0.98%
2023/01/12	1	12.45	0	0.00	12.55	1	202	0.49%
2023/01/11	10	12.74	2	12.98	12.50	8	200	3.98%
2023/01/09	2	12.40	0	0.00	12.40	2	145	1.38%
2023/01/06	2	12.20	0	0.00	12.30	2	144	1.38%
2023/01/04	1	12.40	0	0.00	12.35	1	152	0.65%
2022/12/30	1	12.25	0	0.00	12.25	1	153	0.65%
2022/12/28	2	12.35	0	0.00	12.30	2	155	1.29%
2022/12/27	2	12.30	0	0.00	12.30	2	156	1.28%
2022/12/26	1	12.35	0	0.00	12.35	1	157	0.64%
2022/12/23	1	12.25	0	0.00	12.35	1	158	0.63%
2022/12/22	2	12.35	0	0.00	12.40	2	160	1.24%
2022/12/21	1	12.25	0	0.00	12.30	1	167	0.60%
2022/12/20	4	12.24	0	0.00	12.25	4	173	2.30%
2022/12/19	2	12.40	0	0.00	12.40	2	183	1.09%
2022/12/14	1	12.45	0	0.00	12.40	1	364	0.27%
2022/12/13	1	12.55	0	0.00	12.35	1	366	0.27%
2022/12/12	1	12.55	1	12.50	12.45	0	365	0.00%
2022/12/09	1	12.60	0	0.00	12.55	1	366	0.27%
2022/12/06	3	12.50	0	0.00	12.50	3	378	0.79%
2022/12/05	1	12.60	1	12.55	12.60	0	380	0.00%
2022/11/29	1	12.30	0	0.00	12.30	1	385	0.26%
2022/11/24	3	12.28	1	12.20	12.30	2	394	0.51%
2022/11/23	1	12.25	0	0.00	12.20	1	399	0.25%
2022/11/22	13	12.07	0	0.00	12.10	13	407	3.19%
2022/11/18	5	12.20	0	0.00	12.20	5	464	1.08%
2022/11/17	2	12.20	0	0.00	12.25	2	619	0.32%
2022/11/15	1	12.35	0	0.00	12.30	1	618	0.16%
2022/11/14	1	12.25	0	0.00	12.25	1	618	0.16%
2022/11/11	14	12.08	0	0.00	12.15	14	618	2.26%
2022/11/10	10	12.41	0	0.00	12.50	10	601	1.66%
2022/11/09	49	12.51	1	12.70	12.50	48	600	8.00%
2022/11/08	102	12.58	0	0.00	12.60	102	590	17.28%	大買/鉅額交易
2022/11/01	1	11.95	0	0.00	11.90	1	560	0.18%
2022/10/31	1	11.80	0	0.00	11.80	1	559	0.18%
2022/10/27	14	12.13	0	0.00	11.85	14	563	2.48%
2022/10/26	8	11.76	0	0.00	11.80	8	562	1.42%
2022/10/24	1	12.30	0	0.00	12.00	1	564	0.18%
2022/10/17	4	12.01	0	0.00	12.10	4	566	0.71%
2022/10/14	31	12.11	0	0.00	12.20	31	566	5.47%
2022/10/13	3	11.97	0	0.00	11.80	3	565	0.53%
2022/10/12	6	12.33	0	0.00	12.30	6	557	1.08%
2022/10/06	1	12.70	1	12.55	12.60	0	556	0.00%
2022/10/03	2	12.45	0	0.00	12.50	2	555	0.36%
2022/09/29	8	12.35	0	0.00	12.30	8	553	1.45%
2022/09/28	16	12.36	0	0.00	12.15	16	552	2.90%
2022/09/27	24	12.57	0	0.00	12.75	24	545	4.40%
2022/09/26	17	12.66	0	0.00	12.60	17	540	3.15%
2022/09/23	22	13.45	0	0.00	13.10	22	533	4.12%
2022/09/22	16	13.75	0	0.00	13.60	16	518	3.09%
2022/09/21	57	14.34	18	14.79	14.00	39	507	7.69%
2022/09/20	1	13.80	1	13.70	13.55	0	401	0.00%
2022/09/19	3	13.68	2	13.65	13.60	1	400	0.25%
2022/09/16	18	13.79	2	13.90	13.70	16	399	4.00%
2022/09/14	2	13.80	0	0.00	13.80	2	395	0.51%
2022/09/07	13	13.35	0	0.00	13.55	13	378	3.43%
2022/09/06	6	13.78	0	0.00	13.50	6	377	1.59%
2022/09/05	2	14.00	0	0.00	13.95	2	369	0.54%
2022/09/02	1	14.10	0	0.00	13.95	1	368	0.27%
2022/08/30	0.9	13.90	0	0.00	13.80	0.9	361	0.24%
2022/08/26	0	0.00	1	14.15	14.15	-1	347	-0.29%
2022/08/25	96	13.95	85	14.24	13.90	11	340	3.23%
2022/08/24	23	14.25	141	14.40	14.40	-118	299	-39.36%	大賣/鉅額交易
2022/08/15	0	0.00	0.6	12.90	12.95	-0.6	150	-0.41%
2022/08/03	0	0.00	2	12.95	13.05	-2	153	-1.30%
2022/07/29	2	12.80	0	0.00	12.80	2	162	1.23%
2022/07/27	1	12.60	0	0.00	12.50	1	162	0.62%
2022/07/22	1	12.75	0	0.00	12.75	1	163	0.61%
2022/07/21	6	12.63	0	0.00	12.75	6	166	3.61%
2022/07/20	1	12.65	0	0.00	12.65	1	166	0.60%
2022/07/18	1	12.60	1	12.40	12.45	0	168	0.00%
2022/07/14	1	12.30	0	0.00	12.40	1	170	0.59%
2022/07/13	1	12.35	0	0.00	12.35	1	171	0.58%
2022/07/07	5	12.10	1	12.15	12.10	4	176	2.27%
2022/07/06	8	11.89	1	11.90	11.90	7	179	3.91%
2022/07/04	10	12.09	0	0.00	12.05	10	178	5.61%
2022/07/01	60	12.33	1	12.70	12.05	59	178	32.97%
2022/06/30	29	12.60	0	0.00	12.60	29	176	16.39%
2022/06/29	4	12.76	0	0.00	12.75	4	174	2.29%
2022/06/28	0	0.00	72	13.55	12.95	-72	160	-44.82%
2022/06/22	1	12.15	0	0.00	12.15	1	165	0.61%
2022/06/20	0	0.00	7	12.15	12.15	-7	165	-4.22%
2022/06/17	1	12.20	0	0.00	12.25	1	166	0.60%
2022/06/16	6	12.53	0	0.00	12.50	6	164	3.64%
2022/06/15	2	12.63	0	0.00	12.65	2	166	1.20%
2022/06/14	1	12.65	0	0.00	12.70	1	167	0.60%
2022/06/13	4	12.64	0	0.00	12.65	4	169	2.37%
2022/06/10	5	12.78	0	0.00	12.70	5	170	2.94%
2022/06/09	2	13.10	0	0.00	13.00	2	170	1.17%
2022/06/08	4	13.06	0	0.00	13.00	4	179	2.23%
2022/06/07	1	13.05	0	0.00	13.05	1	409	0.24%
2022/06/06	2	13.00	0	0.00	13.00	2	409	0.49%
2022/05/31	2	12.30	0	0.00	12.25	2	405	0.49%
2022/05/24	1	12.40	0	0.00	12.40	1	404	0.25%
2022/05/17	1	12.30	0	0.00	12.30	1	407	0.25%
2022/05/16	1	12.25	0	0.00	12.20	1	408	0.25%
2022/05/11	3	12.18	2	12.05	12.10	1	406	0.25%
2022/05/10	2	12.38	0	0.00	12.30	2	404	0.49%
2022/05/09	5	12.77	0	0.00	12.70	5	393	1.27%
2022/05/06	1	13.10	0	0.00	13.05	1	392	0.25%
2022/05/05	1	13.25	0	0.00	13.10	1	397	0.25%
2022/04/28	2	12.93	0	0.00	12.90	2	409	0.49%
2022/04/27	10	12.67	0	0.00	12.80	10	409	2.44%
2022/04/26	2	13.00	0	0.00	13.00	2	409	0.49%
2022/04/25	3	12.98	0	0.00	13.00	3	413	0.73%
2022/04/22	9	13.13	0	0.00	13.25	9	414	2.17%
2022/04/21	2	13.23	0	0.00	13.20	2	422	0.47%
2022/04/20	7	13.25	0	0.00	13.25	7	424	1.65%
2022/04/19	1	13.25	0	0.00	13.20	1	438	0.23%
2022/04/13	6	13.63	0	0.00	13.50	6	709	0.85%
2022/04/11	3	13.70	3	13.75	13.75	0	728	0.00%
2022/04/07	4	13.63	0	0.00	13.60	4	741	0.54%
2022/04/06	0	0.00	1	13.70	13.90	-1	748	-0.13%
2022/04/01	1	13.90	0	0.00	13.90	1	759	0.13%
2022/03/31	2	14.00	0	0.00	13.95	2	783	0.26%
2022/03/30	3	14.08	0	0.00	14.05	3	810	0.37%
2022/03/29	2	14.10	2	14.05	14.10	0	953	0.00%
2022/03/28	0	0.00	1	14.40	14.15	-1	970	-0.10%
2022/03/25	1	14.20	1	14.60	14.05	0	986	0.00%
2022/03/24	1	13.60	0	0.00	13.65	1	1,026	0.10%
2022/03/21	1	13.65	0	0.00	13.70	1	1,189	0.08%
2022/03/18	1	13.75	0	0.00	13.75	1	1,210	0.08%
2022/03/17	3	13.70	1	13.65	13.70	2	1,233	0.16%
2022/03/16	1	13.60	1	13.65	13.60	0	1,268	0.00%
2022/03/11	4	13.95	4	13.75	13.95	0	1,323	0.00%
2022/03/10	3	13.92	2	14.05	14.10	1	1,317	0.08%
2022/03/08	5	13.10	0	0.00	13.05	5	1,144	0.44%
2022/03/07	3	13.27	0	0.00	13.15	3	1,147	0.26%
2022/03/02	5	13.35	0	0.00	13.40	5	1,145	0.44%
2022/02/17	2	13.65	0	0.00	13.50	2	1,145	0.17%
2022/02/15	1	13.70	1	13.80	13.65	0	1,146	0.00%
2022/02/11	3	13.82	2.2	13.76	13.80	0.8	1,147	0.07%
2022/02/10	1	13.70	2	13.73	13.75	-1	1,149	-0.09%
2022/02/08	2	13.70	0	0.00	13.70	2	1,154	0.17%
2022/02/07	34	13.41	0	0.00	13.60	34	1,154	2.95%
2022/01/24	3	13.25	3	13.30	13.35	0	1,151	0.00%
2022/01/21	2	13.40	0	0.00	13.55	2	1,153	0.17%
2022/01/14	10	14.00	9	14.02	13.90	1	1,208	0.08%
2022/01/12	2	14.23	0	0.00	14.20	2	1,200	0.17%
2022/01/11	17	15.43	0	0.00	14.55	17	1,187	1.43%
2022/01/10	4	14.60	1	14.65	15.40	3	982	0.31%
2022/01/07	17	14.75	0	0.00	14.65	17	959	1.77%
2022/01/04	1	15.25	0	0.00	15.05	1	900	0.11%
2022/01/03	2	15.33	0	0.00	15.15	2	887	0.23%
2021/12/30	2	15.08	0	0.00	15.15	2	879	0.23%
2021/12/29	2	14.95	3	14.97	15.05	-1	875	-0.11%
2021/12/28	14	15.08	0	0.00	15.05	14	869	1.61%
2021/12/27	0	0.00	10	15.60	15.30	-10	857	-1.17%
2021/12/24	3	15.27	7	15.35	15.25	-4	834	-0.48%
2021/12/23	9	15.83	0	0.00	15.70	9	805	1.12%
2021/12/22	14	15.15	3	15.13	15.20	11	662	1.66%
2021/12/21	4	15.26	0	0.00	15.00	4	643	0.62%
2021/12/20	5	14.84	1	14.80	14.90	4	619	0.65%
2021/12/17	5	15.15	42.5	15.20	14.80	-37.5	564	-6.64%
2021/12/16	56.5	15.23	22	15.22	15.25	34.5	509	6.77%
2021/12/14	16	13.98	0	0.00	13.85	16	402	3.98%
2021/12/10	7	14.71	53	14.56	14.80	-46	356	-12.92%
2021/12/09	1	14.20	0	0.00	14.60	1	320	0.31%
2021/12/08	1	13.45	0	0.00	13.40	1	260	0.38%
2021/12/03	0	0.00	1	13.50	13.35	-1	262	-0.38%
2021/12/02	1	13.65	0	0.00	13.60	1	263	0.38%
2021/12/01	1	13.00	0	0.00	13.40	1	215	0.46%
2021/11/25	1	13.20	0	0.00	13.15	1	294	0.34%
2021/11/23	1	13.25	0	0.00	13.25	1	293	0.34%
2021/11/19	0	0.00	1	13.20	13.20	-1	292	-0.34%
2021/11/17	0	0.00	1	13.20	13.40	-1	291	-0.34%
2021/11/12	1	13.30	0	0.00	13.20	1	285	0.35%
2021/11/11	5	13.50	0	0.00	13.45	5	283	1.76%
2021/11/10	3	13.75	0	0.00	13.60	3	283	1.06%
2021/11/09	17	13.82	0	0.00	13.80	17	283	6.00%
2021/11/04	1	13.50	0	0.00	13.50	1	277	0.36%
2021/11/03	1	13.35	0	0.00	13.60	1	277	0.36%
2021/11/02	1	13.30	0	0.00	13.45	1	276	0.36%
2021/11/01	3	13.47	0	0.00	13.50	3	283	1.06%
2021/10/28	1	14.00	1	14.60	13.30	0	277	0.00%
2021/10/27	2	13.25	0	0.00	13.30	2	206	0.97%
2021/10/26	2	13.30	0	0.00	13.20	2	206	0.97%
2021/10/20	0	0.00	2	13.30	13.10	-2	213	-0.94%
2021/10/18	0	0.00	2	12.90	13.00	-2	214	-0.93%
2021/10/15	0	0.00	1	12.95	13.00	-1	227	-0.44%
2021/10/14	0	0.00	3	12.90	12.90	-3	233	-1.29%
2021/10/13	4	12.96	0	0.00	12.90	4	234	1.71%
2021/10/12	11	12.93	0	0.00	12.90	11	236	4.65%
2021/10/07	3	13.00	0	0.00	12.95	3	238	1.26%
2021/10/06	5	12.88	0	0.00	12.90	5	240	2.08%
2021/10/05	2	13.00	2	12.80	12.80	0	242	0.00%
2021/09/24	1	13.15	0	0.00	13.25	1	256	0.39%
2021/09/10	0	0.00	0.1	13.00	13.05	-0.1	260	-0.03%
2021/09/07	3	13.15	0	0.00	13.10	3	261	1.15%
2021/09/06	1	13.65	0	0.00	13.45	1	259	0.39%
2021/09/03	11	13.70	2	13.75	13.70	9	254	3.54%
2021/09/02	2	14.00	14	14.14	13.85	-12	237	-5.05%
2021/08/23	1	12.80	0	0.00	12.80	1	179	0.56%
2021/08/20	5	12.68	0	0.00	12.80	5	181	2.75%
2021/08/19	4	12.80	0	0.00	12.80	4	182	2.20%
2021/08/17	4	12.75	0	0.00	12.75	4	183	2.18%
2021/08/16	1	12.80	0.3	12.90	12.80	0.7	184	0.40%
2021/08/13	2	12.83	0	0.00	12.90	2	185	1.08%
2021/08/12	5	12.95	0	0.00	12.95	5	185	2.70%
2021/08/10	3	13.08	0	0.00	13.05	3	184	1.62%
2021/08/06	11	13.62	10	13.33	13.25	1	196	0.51%
2021/08/05	1	13.20	1	13.40	13.50	0	201	0.00%
2021/08/04	2	13.20	0	0.00	13.20	2	205	0.97%
2021/08/03	11	13.21	0	0.00	13.20	11	215	5.10%
2021/08/02	12	13.16	0	0.00	13.15	12	221	5.43%
2021/07/30	1	13.20	0	0.00	13.10	1	223	0.45%
2021/07/29	13	13.16	2	13.15	13.20	11	229	4.80%
2021/07/28	7	12.99	5	13.09	13.10	2	235	0.85%
2021/07/27	19	13.36	0	0.00	13.25	19	247	7.67%
2021/07/26	7	13.45	0	0.00	13.45	7	262	2.67%
2021/07/23	12	13.40	0	0.00	13.45	12	309	3.88%
2021/07/22	2	13.43	0	0.00	13.45	2	340	0.59%
2021/07/21	4	13.41	0	0.00	13.55	4	355	1.13%
2021/07/19	5	12.90	0	0.00	12.95	5	346	1.44%
2021/07/16	1	12.90	0	0.00	13.00	1	353	0.28%
2021/07/15	16	13.06	0	0.00	13.05	16	356	4.48%
2021/07/14	1	12.95	0	0.00	13.05	1	361	0.28%
2021/07/13	13	13.03	0	0.00	12.95	13	367	3.54%
2021/07/02	1	12.95	1	13.10	12.95	0	462	0.00%
2021/06/25	4	12.85	0	0.00	12.90	4	488	0.82%
2021/06/21	3	12.65	0	0.00	12.65	3	490	0.61%
2021/06/18	5	12.78	0	0.00	12.75	5	488	1.02%
2021/06/17	2	12.80	0	0.00	12.85	2	487	0.41%
2021/06/16	1	13.05	0	0.00	12.85	1	487	0.21%
2021/06/15	6	13.25	0	0.00	13.20	6	485	1.24%
2021/06/11	3	13.27	0	0.00	13.25	3	488	0.61%
2021/06/04	1	13.25	0	0.00	13.20	1	493	0.20%
2021/06/03	0	0.00	2	13.03	13.15	-2	493	-0.40%
2021/06/01	1	12.80	1	12.75	12.85	0	495	0.00%
2021/05/28	4	12.78	1	12.75	12.70	3	504	0.59%
2021/05/27	1.2	13.10	0	0.00	12.65	1.2	514	0.24%
2021/05/26	0	0.00	1	12.75	12.75	-1	575	-0.17%
2021/05/25	3	12.72	0	0.00	12.65	3	583	0.51%
2021/05/24	6	12.51	6	12.62	12.60	0	584	0.00%
2021/05/21	1	12.45	1	12.65	12.60	0	585	0.00%
2021/05/20	6	12.40	0	0.00	12.40	6	585	1.02%
2021/05/19	1	12.50	0	0.00	12.55	1	586	0.17%
2021/05/18	4	12.09	5	12.29	12.50	-1	586	-0.17%
2021/05/17	6	11.94	4	12.14	11.70	2	585	0.34%
2021/05/14	0	0.00	7.3	12.75	12.65	-7.3	576	-1.27%
2021/05/13	1	12.05	1	12.25	12.55	0	573	0.00%
2021/05/12	3	12.72	1	13.00	12.45	2	568	0.35%
2021/05/11	5	13.62	0	0.00	13.35	5	554	0.90%
2021/05/10	3	14.00	0	0.00	13.95	3	545	0.55%
2021/05/07	5	14.32	0	0.00	14.30	5	540	0.93%
2021/05/06	1	14.15	0	0.00	14.15	1	541	0.18%
2021/05/03	1	14.90	1	15.10	14.95	0	516	0.00%
2021/04/29	3	15.85	0	0.00	15.90	3	500	0.60%
2021/04/28	0	0.00	0	15.00	15.50	0	453	0.00%
2021/04/27	1	14.85	0	0.00	14.65	1	425	0.23%
2021/04/23	0	14.15	0	0.00	14.00	0	406	0.00%
2021/04/22	2	14.05	0	0.00	13.90	2	403	0.50%
2021/04/21	1	14.20	2	14.15	14.20	-1	399	-0.25%
2021/04/16	2	14.05	1	14.00	14.05	1	389	0.26%
2021/04/15	1	14.10	0	0.00	14.05	1	388	0.26%
2021/04/14	2	13.95	0	0.00	13.90	2	386	0.52%
2021/04/07	2	14.00	0	0.00	13.95	2	302	0.66%
2021/04/01	0	0.00	1	13.75	13.90	-1	293	-0.34%
2021/03/26	3	13.50	0	0.00	13.50	3	269	1.11%
2021/03/22	1	13.70	0	0.00	13.70	1	271	0.37%
2021/03/19	2	13.88	0	0.00	13.80	2	269	0.74%
2021/03/18	1	13.95	0	0.00	13.90	1	268	0.37%
2021/03/17	0	0.00	1	13.95	13.90	-1	268	-0.37%
2021/03/11	2	13.65	0	0.00	13.60	2	269	0.74%
2021/03/10	12	13.76	0	0.00	13.60	12	284	4.22%
2021/03/05	2	13.95	0	0.00	13.95	2	283	0.71%
2021/03/04	2	13.95	1	13.95	14.00	1	283	0.35%
2021/02/26	0	0.00	5	14.00	13.95	-5	268	-1.86%
2021/02/25	0	0.00	3.4	13.04	13.45	-3.4	210	-1.63%
2021/02/22	0	0.00	4	13.23	13.10	-4	249	-1.60%
2021/02/18	0	0.00	2	12.80	12.85	-2	288	-0.69%
2021/02/05	2	12.55	0	0.00	12.55	2	294	0.68%
2021/02/04	5	12.60	0	0.00	12.60	5	296	1.69%
2021/01/29	5	12.60	0	0.00	12.60	5	303	1.65%
2021/01/28	8	12.63	0	0.00	12.60	8	302	2.64%
2021/01/27	10	12.73	0	0.00	12.75	10	299	3.33%
2021/01/26	3	12.80	0	0.00	12.75	3	302	0.99%
2021/01/25	10	12.67	0	0.00	12.75	10	304	3.29%
2021/01/22	5	12.65	0	0.00	12.85	5	307	1.63%
2021/01/21	10	12.69	2	12.90	12.70	8	307	2.60%
2021/01/20	18	12.81	0	0.00	12.60	18	310	5.80%
2021/01/19	16	13.03	0	0.00	13.00	16	307	5.21%
2021/01/18	16	13.03	0	0.00	13.00	16	307	5.21%
2021/01/08	2	13.35	0	0.00	13.30	2	301	0.66%
2021/01/07	2	13.35	0	0.00	13.35	2	300	0.66%
2021/01/06	20	13.41	0	0.00	13.30	20	304	6.57%
2021/01/05	1	13.55	0	0.00	13.55	1	302	0.33%
2021/01/04	2	13.45	0	0.00	13.50	2	305	0.66%
2020/12/31	3	13.50	0	0.00	13.40	3	316	0.95%
2020/12/30	0	0.00	10	13.53	13.60	-10	312	-3.20%
2020/12/24	0	0.00	2	13.55	13.40	-2	304	-0.66%
2020/12/17	0	0.00	2	13.65	13.30	-2	306	-0.65%
2020/12/16	2	13.20	2	13.35	13.35	0	306	0.00%
2020/12/10	8	13.51	0	0.00	13.40	8	330	2.42%
2020/12/09	4	13.70	0	0.00	13.60	4	326	1.22%
2020/12/07	0	0.00	0.5	13.90	13.80	-0.5	325	-0.15%
2020/12/02	2	13.85	2.7	14.02	13.90	-0.7	333	-0.21%
2020/12/01	0	0.00	8	13.95	13.95	-8	346	-2.31%
2020/11/30	2	13.80	3.2	13.91	13.80	-1.2	360	-0.34%
2020/11/26	4	13.80	0	0.00	13.80	4	358	1.12%
2020/11/25	4	13.88	0	0.00	13.85	4	357	1.12%
2020/11/23	2	14.05	0	0.00	14.10	2	355	0.56%
2020/11/20	4	13.75	0	0.00	14.10	4	366	1.09%
2020/11/19	2	14.43	4	14.45	14.05	-2	364	-0.55%
2020/11/18	1	13.85	0	0.00	13.85	1	327	0.31%
2020/11/13	4	13.15	0	0.00	13.15	4	293	1.36%
2020/11/04	0	0.00	0.7	13.50	13.40	-0.7	303	-0.22%
2020/11/03	0	0.00	0.3	13.60	13.40	-0.3	306	-0.10%
2020/09/03	14	14.37	0	0.00	14.45	14	496	2.82%
2020/09/02	0	0.00	0	14.50	14.30	0	489	0.00%
2020/08/12	5	14.85	0	0.00	14.60	5	636	0.79%
2020/07/29	0	0.00	1	14.10	14.20	-1	902	-0.11%
2020/07/14	5	15.70	0	0.00	15.40	5	1,003	0.50%
2020/07/10	6	15.86	0	0.00	15.75	6	1,013	0.59%
2020/07/07	8	16.91	7	17.01	16.80	1	1,000	0.10%
2020/07/06	2	16.35	1	17.70	17.65	1	1,000	0.10%
2020/06/23	5	16.85	6	17.02	16.95	-1	970	-0.10%
2020/06/22	2	17.25	10	16.40	17.20	-8	968	-0.83%
2020/06/19	0	0.00	8	16.20	16.30	-8	949	-0.84%
2020/06/17	6	16.24	0	0.00	16.10	6	965	0.62%
2020/06/16	0	0.00	2	16.30	16.30	-2	975	-0.21%
2020/06/12	2	15.65	0	0.00	15.85	2	1,006	0.20%
2020/06/11	5	16.10	0	0.00	16.30	5	1,021	0.49%
2020/06/10	5	16.14	0	0.00	16.25	5	1,051	0.48%
2020/06/09	9	16.42	0	0.00	16.30	9	1,081	0.83%
2020/06/08	9	16.76	0	0.00	16.75	9	1,103	0.82%
2020/06/05	5	16.88	0	0.00	16.90	5	1,104	0.45%
2020/06/04	6	16.98	0	0.00	16.95	6	1,135	0.53%
2020/06/02	2	17.10	0	0.00	16.90	2	1,147	0.17%
2020/06/01	2	17.20	7	17.29	17.15	-5	1,148	-0.44%
2020/05/29	1	16.75	1	17.00	17.10	0	1,133	0.00%
2020/05/28	1	16.90	0	0.00	16.35	1	1,118	0.09%
2020/05/26	0	0.00	1	17.00	17.05	-1	1,114	-0.09%
2020/05/22	1	16.20	0	0.00	16.20	1	1,099	0.09%
2020/05/21	2	16.83	0	0.00	16.75	2	1,095	0.18%
2020/05/20	0	0.00	1	16.40	16.40	-1	1,069	-0.09%
2020/05/15	1	15.40	0	0.00	15.40	1	1,044	0.10%
2020/05/14	1	16.00	0	0.00	15.55	1	1,050	0.10%
2020/05/13	1	16.15	1	16.30	16.25	0	1,049	0.00%
2020/05/12	4	16.55	0	0.00	16.35	4	1,050	0.38%
2020/05/11	12	17.23	1	17.60	17.10	11	1,037	1.06%
2020/05/08	16	17.65	3	17.65	17.50	13	1,029	1.26%
2020/05/07	6	16.39	1	16.60	16.95	5	996	0.50%
2020/05/06	1	17.20	0	0.00	16.95	1	983	0.10%
2020/05/05	0	0.00	15	16.27	16.65	-15	931	-1.61%
2020/05/04	10	14.90	0	0.00	15.15	10	864	1.16%
2020/04/22	5	13.80	0	0.00	13.75	5	910	0.55%
2020/04/21	0	0.00	2	14.00	13.80	-2	913	-0.22%
2020/04/20	2	14.60	0	0.00	14.60	2	905	0.22%
2020/04/08	0	0.00	4	12.05	12.55	-4	879	-0.45%
2020/03/27	0	0.00	1	12.15	11.80	-1	1,018	-0.10%
2020/03/26	0.3	12.35	0	0.00	12.25	0.3	1,049	0.03%
2020/03/20	1	11.30	2	11.15	11.25	-1	1,153	-0.09%
2020/03/19	2	10.30	0	0.00	10.30	2	1,283	0.16%
2020/03/16	0	0.00	1	11.10	11.25	-1	1,577	-0.06%
2020/03/13	3	11.82	0	0.00	11.80	3	1,633	0.18%
2020/03/12	7	13.11	6	13.97	13.10	1	1,648	0.06%
2020/03/11	5	14.35	0	0.00	14.50	5	1,657	0.30%
2020/03/10	13	14.08	6	13.80	14.95	7	1,697	0.41%
2020/03/05	1	16.70	0	0.00	16.65	1	1,873	0.05%
2020/03/03	1	16.40	0	0.00	16.40	1	2,128	0.05%
2020/03/02	2	16.00	0	0.00	15.80	2	2,170	0.09%
2020/02/26	0	0.00	3.2	17.25	17.20	-3.2	2,219	-0.14%
2020/02/17	0	0.00	4	18.20	18.10	-4	2,383	-0.17%
2020/02/11	0	0.00	15	18.60	18.45	-15	2,420	-0.62%
2020/02/07	1	19.70	0	0.00	19.20	1	2,486	0.04%
2020/02/05	2	19.05	0	0.00	18.85	2	2,494	0.08%
2020/02/04	2	18.85	5	18.80	18.75	-3	2,486	-0.12%
2020/02/03	0	0.00	15	17.25	17.40	-15	2,471	-0.61%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2020/01/20	0	0.00	10	22.65	22.60	-10	2,451	-0.41%
2020/01/17	2	22.38	0	0.00	22.65	2	2,477	0.08%
2020/01/16	2	22.43	0	0.00	22.55	2	2,484	0.08%
2020/01/08	2	22.00	0	0.00	22.05	2	2,570	0.08%
2020/01/06	0	0.00	0.5	22.15	22.30	-0.5	2,612	-0.02%
2020/01/02	0	22.60	0	0.00	22.75	0	2,626	0.00%
2019/12/30	6	23.43	25	22.43	22.35	-19	2,620	-0.73%
2019/12/27	2	24.50	15	24.57	24.20	-13	2,548	-0.51%
2019/12/26	5	24.90	0	0.00	24.70	5	2,523	0.20%
2019/12/25	4	24.83	5.4	24.95	25.00	-1.4	2,512	-0.05%
2019/12/23	4	25.51	0	0.00	24.55	4	2,462	0.16%
2019/12/20	13	25.13	0	0.00	25.65	13	2,423	0.54%
2019/12/19	5.1	24.92	14	25.11	25.15	-8.9	2,400	-0.37%
2019/12/18	5	24.71	4	25.00	24.85	1	2,375	0.04%
2019/12/17	7	24.71	18	24.97	24.95	-11	2,356	-0.47%
2019/12/16	3.9	23.75	21	24.37	24.20	-17.1	2,291	-0.75%
2019/12/13	3	27.37	160	26.29	25.10	-157	2,151	-7.30%	大賣/鉅額交易
2019/12/12	8.5	27.35	19	27.73	27.85	-10.5	2,035	-0.51%
2019/12/11	5	27.53	14	27.78	28.40	-9	1,920	-0.47%
2019/12/10	8	26.31	5	26.54	26.70	3	1,801	0.17%
2019/12/09	1	25.10	11.5	24.86	25.45	-10.5	1,708	-0.62%
2019/12/06	20	24.75	20	24.55	24.95	0	1,658	0.00%
2019/12/05	14	24.43	5	24.97	24.65	9	1,623	0.55%
2019/12/04	4	24.70	4	25.00	24.65	0	1,579	0.00%
2019/12/03	1.2	24.62	11	25.02	25.10	-9.8	1,536	-0.64%
2019/12/02	13.9	24.41	44	24.42	24.90	-30.1	1,482	-2.03%
2019/11/29	31.1	23.99	1	24.00	24.05	30.1	1,387	2.17%
2019/11/28	15	23.67	5	23.28	23.00	10	1,261	0.79%
2019/11/27	0	0.00	1	22.45	22.95	-1	1,157	-0.09%
2019/11/26	2	22.08	8	22.14	22.15	-6	1,155	-0.52%
2019/11/25	7.9	21.95	0	0.00	22.10	7.9	1,126	0.70%
2019/11/21	0	0.00	5	20.20	20.35	-5	1,006	-0.50%
2019/11/18	0	0.00	3	20.00	19.85	-3	966	-0.31%
2019/11/15	9	19.61	8	19.63	19.55	1	940	0.11%
2019/11/08	0.2	19.40	0	0.00	19.50	0.2	861	0.02%
2019/11/06	0	0.00	7	19.64	19.70	-7	817	-0.86%
2019/10/30	1	17.95	30	18.54	18.45	-29	704	-4.11%
2019/10/29	3	18.07	6	19.12	18.10	-3	680	-0.44%
2019/10/28	0	0.00	52	19.16	19.10	-52	635	-8.18%
2019/10/25	0	0.00	8	19.20	19.15	-8	622	-1.29%
2019/10/18	8	17.46	0	0.00	17.60	8	513	1.56%
2019/10/17	2	16.93	0	0.00	17.00	2	494	0.40%
2019/10/15	4	16.38	0	0.00	16.20	4	456	0.88%
2019/10/09	0	0.00	2	15.38	15.75	-2	393	-0.51%
2019/10/08	0	0.00	3	14.98	15.30	-3	365	-0.82%
2019/10/02	1.4	14.50	0	0.00	14.40	1.4	332	0.41%
2019/09/25	0.2	14.50	0	0.00	14.50	0.2	326	0.06%
2019/09/24	1	14.45	2	14.45	14.65	-1	328	-0.30%
2019/09/02	1	14.10	0	0.00	14.30	1	263	0.38%
2019/08/30	6.8	14.48	0	0.00	14.30	6.8	254	2.67%
2019/08/29	0	0.00	1	14.60	14.60	-1	224	-0.45%
2019/08/26	0	0.00	1	12.90	12.85	-1	170	-0.59%
2019/08/23	0	0.00	1	13.00	12.95	-1	175	-0.57%
2019/08/22	3	13.35	0	0.00	13.25	3	154	1.94%
2019/08/15	0	0.00	1	12.75	12.70	-1	147	-0.68%
2019/08/06	0	0.00	1	12.55	12.80	-1	139	-0.72%
2019/08/05	3	12.80	0	0.00	12.70	3	142	2.11%
2019/07/17	0	0.00	4	13.10	13.10	-4	116	-3.45%
2019/07/16	0	0.00	5	13.20	13.15	-5	114	-4.36%
2019/05/30	1	14.80	1	15.10	14.80	0	159	0.00%
2019/05/22	0	0.00	2	13.68	13.75	-2	153	-1.30%
2019/03/27	6	15.01	0	0.00	15.00	6	150	3.98%
2019/03/11	0	0.00	2	14.80	14.80	-2	92	-2.16%
2019/01/04	0	0.00	2	13.80	13.90	-2	63	-3.16%
2018/10/09	0	0.00	20	14.98	14.95	-20	99	-20.11%
2018/09/28	0.4	15.60	0	0.00	15.50	0.4	109	0.37%
2018/09/27	0.4	15.65	0	0.00	15.60	0.4	109	0.35%
2018/09/26	0	0.00	3	15.55	15.80	-3	111	-2.70%
2018/09/21	0.7	15.65	0	0.00	15.55	0.7	113	0.62%
2018/09/13	0.7	15.70	0	0.00	15.45	0.7	121	0.54%
2018/08/07	0	0.00	1	16.05	16.05	-1	123	-0.81%
2018/07/24	0	0.00	5	16.85	16.85	-5	156	-3.20%
2018/07/03	0	0.00	1	17.00	17.00	-1	167	-0.60%
2018/07/02	0	0.00	4	17.30	17.20	-4	168	-2.37%
2018/06/28	2	16.95	0	0.00	17.10	2	171	1.17%
2018/06/25	2	17.15	0	0.00	17.15	2	172	1.16%
2018/06/22	3	17.15	0	0.00	17.15	3	175	1.71%
2018/05/25	0.1	17.55	0	0.00	17.50	0.1	223	0.03%
2018/05/24	1.7	17.46	0	0.00	17.50	1.7	226	0.73%
2018/05/07	0	0.00	6	17.75	17.75	-6	239	-2.51%
2018/03/12	0	0.00	2	20.35	20.40	-2	243	-0.82%
2018/03/08	0	0.00	2	20.45	20.45	-2	237	-0.84%
2018/03/01	1	20.35	0	0.00	20.35	1	247	0.40%
2018/02/27	0	0.00	10	20.22	20.25	-10	249	-4.01%
2018/02/22	0	0.00	1	20.00	20.05	-1	248	-0.40%
2018/02/12	0	0.00	4	20.10	20.00	-4	244	-1.65%
2018/02/09	4	20.05	0	0.00	20.00	4	243	1.64%
2018/02/06	0	0.00	1	19.55	19.30	-1	244	-0.41%
2018/01/30	0.3	20.25	0	0.00	20.25	0.3	248	0.14%
2018/01/29	1	20.30	0	0.00	20.40	1	249	0.40%
2018/01/24	8.3	20.35	0	0.00	20.25	8.3	249	3.32%
2018/01/16	2.3	20.49	0	0.00	20.60	2.3	270	0.87%
2018/01/15	0.1	20.60	0	0.00	20.60	0.1	274	0.03%
2018/01/12	0.3	20.50	0	0.00	20.55	0.3	276	0.11%
2018/01/11	1.2	20.59	25	20.57	20.50	-23.8	309	-7.71%
2018/01/10	5.2	20.91	0	0.00	20.80	5.2	311	1.67%
2018/01/04	5	20.20	0	0.00	20.20	5	286	1.75%