帆宣 (6196)-元大-西門券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
211張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/05	6.3	175.52	5.1	176.01	177.00	1.1	1,228	0.09%
2024/07/04	0	0.00	2	174.25	174.50	-2	1,329	-0.15%
2024/07/03	1	171.50	0	0.00	171.50	1	1,382	0.07%
2024/07/02	5	171.20	5	172.40	171.50	0	1,409	0.00%
2024/07/01	5.1	173.32	8.2	173.06	173.00	-3.1	1,486	-0.21%
2024/06/28	4	169.75	2	170.00	169.50	2	1,615	0.13%
2024/06/27	3.1	169.17	3	169.50	168.00	0.1	1,619	0.00%
2024/06/26	0.1	169.00	2.2	169.84	170.50	-2.1	1,627	-0.13%
2024/06/25	9	162.94	7	163.71	165.00	2	1,593	0.13%
2024/06/24	3	165.17	4	164.37	164.50	-1	1,616	-0.06%
2024/06/21	2	165.51	1.1	164.60	164.50	1	1,630	0.06%
2024/06/20	1	166.00	1	166.50	166.50	0	1,657	0.00%
2024/06/19	2	165.75	2	167.00	167.00	0	1,655	0.00%
2024/06/18	1	164.00	1	164.48	165.00	0	1,638	0.00%
2024/06/17	9	164.11	9	164.44	164.00	0	1,658	0.00%
2024/06/14	2	164.00	3	164.33	164.00	-1	1,679	-0.06%
2024/06/13	10	164.00	11	165.41	164.00	-1	1,675	-0.06%
2024/06/12	1	161.52	1	163.00	163.00	0	1,665	0.00%
2024/06/11	2.1	162.14	2.1	163.79	161.50	0	1,668	0.00%
2024/06/07	2.1	162.18	4.1	162.36	162.50	-1.9	1,659	-0.12%
2024/06/06	2	156.25	0.1	157.50	156.00	1.9	1,645	0.12%
2024/06/05	1.2	155.04	1.1	155.05	155.00	0.1	1,649	0.00%
2024/06/03	1	155.50	1.1	155.50	155.00	-0.1	1,740	-0.01%
2024/05/31	1.1	155.02	1.1	154.09	154.00	0	1,776	0.00%
2024/05/29	3.2	156.88	2.1	156.52	156.50	1.1	1,822	0.06%
2024/05/28	1.1	157.09	0.1	158.36	157.00	1	1,842	0.05%
2024/05/27	0	0.00	1	159.00	158.50	-1	1,860	-0.05%
2024/05/24	1	156.50	1	158.99	156.50	0	1,944	0.00%
2024/05/23	2.1	155.71	2	154.50	154.00	0.1	1,951	0.01%
2024/05/21	1	155.00	0	0.00	155.00	1	2,086	0.05%
2024/05/15	0	0.00	1	156.00	154.50	-1	2,334	-0.04%
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/04/25	0	0.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/23	0	0.00	1	151.00	152.50	-1	2,738	-0.04%
2024/04/19	3	157.00	0	0.00	154.50	3	2,730	0.11%
2024/04/18	2	163.50	1	162.50	163.50	1	2,680	0.04%
2024/04/17	0.1	166.50	0	168.50	167.00	0.1	2,672	0.00%
2024/04/16	0	0.00	0	163.50	163.50	0	2,677	0.00%
2024/04/15	4	170.50	4	169.63	171.00	0	2,711	0.00%
2024/04/12	2	176.25	2	175.25	172.50	0	2,697	0.00%
2024/04/11	0	172.50	0	0.00	172.00	0	2,648	0.00%
2024/04/10	39.1	174.58	37	176.49	174.50	2.1	2,632	0.08%
2024/04/09	2	173.75	3	171.33	174.00	-1	2,514	-0.04%
2024/04/08	3.3	166.20	0	0.00	166.50	3.3	2,454	0.14%
2024/04/03	30	168.95	37.1	172.02	169.00	-7.1	2,458	-0.29%
2024/04/02	11.1	176.63	4.1	171.84	176.50	6.9	2,409	0.29%
2024/03/29	5	166.30	1	166.00	163.50	4	2,236	0.18%
2024/03/28	1	163.00	1	163.02	163.00	0	2,190	0.00%
2024/03/27	0	162.50	4	162.50	164.00	-4	2,172	-0.18%
2024/03/26	1	159.50	1.1	161.95	160.00	-0.1	2,139	0.00%
2024/03/25	0	0.00	2	163.75	162.00	-2	2,120	-0.09%
2024/03/22	0	0.00	1	160.50	161.00	-1	2,091	-0.05%
2024/03/14	0.1	155.50	0	0.00	154.50	0.1	2,030	0.00%
2024/03/13	0	156.50	0	0.00	156.50	0	2,024	0.00%
2024/03/12	1	159.50	1	154.50	159.50	0	2,002	0.00%
2024/03/07	0	163.00	0.1	161.00	159.50	0	1,945	0.00%
2024/02/29	1	158.50	0	0.00	159.00	1	1,803	0.06%
2024/02/27	13.1	163.19	13	163.58	160.00	0.1	1,782	0.00%
2024/02/26	1	161.50	0	0.00	161.00	1	1,691	0.06%
2024/02/23	3	162.67	4.1	161.40	159.50	-1.1	1,657	-0.06%
2024/02/22	2.1	157.80	1	157.00	159.50	1.1	1,570	0.07%
2024/02/21	1	154.50	1	152.00	155.00	0	1,533	0.00%
2024/02/20	1	154.00	0	157.00	154.00	1	1,500	0.07%
2024/02/19	0	0.00	1	158.50	159.00	-1	1,435	-0.07%
2024/02/16	27	161.54	20	162.08	162.50	7	1,398	0.50%
2024/02/15	1	156.23	2.2	149.77	158.00	-1.1	1,259	-0.09%
2024/02/05	0	0.00	1.1	143.59	144.50	-1.1	1,134	-0.10%
2024/02/02	1	144.50	1	144.50	144.50	0	1,126	0.00%
2024/02/01	0.1	145.00	0	0.00	145.00	0.1	1,115	0.01%
2024/01/31	1	147.50	1	147.00	146.50	0	1,099	0.00%
2024/01/30	1	145.00	2	147.25	147.00	-1	1,082	-0.09%
2024/01/29	11.1	145.43	9.1	147.48	145.00	2	1,072	0.19%
2024/01/26	1.1	146.05	2	147.00	146.50	-0.9	1,027	-0.09%
2024/01/25	1	146.00	1	149.50	146.00	0	1,018	0.00%
2024/01/24	1	147.50	1	146.50	145.00	0	990	0.00%
2024/01/23	0.1	146.50	2	147.25	146.50	-1.9	951	-0.20%
2024/01/22	1	146.00	1	147.00	146.00	0	931	0.00%
2024/01/19	1	145.00	1	148.50	145.00	0	913	0.00%
2024/01/18	2	148.50	0	0.00	144.50	2	877	0.23%
2024/01/17	1	146.00	1.1	144.73	147.00	-0.1	832	-0.01%
2024/01/15	1	143.50	1	144.50	143.50	0	763	0.00%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/09	1	144.50	0	0.00	142.00	1	713	0.14%
2024/01/08	0	141.00	1	141.00	141.00	-1	642	-0.15%
2024/01/05	1	140.00	0	0.00	139.50	1	620	0.16%
2023/12/15	0	136.00	0	0.00	134.50	0	504	0.00%
2023/11/02	2	132.50	2	132.00	132.50	0	532	0.00%
2023/10/27	0	0.00	1	133.50	133.50	-1	660	-0.15%
2023/10/25	1	137.00	0	0.00	137.00	1	789	0.13%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/28	1	138.00	0	0.00	138.00	1	1,181	0.08%
2023/09/14	1	141.00	0	0.00	141.00	1	1,259	0.08%
2023/08/29	1	135.50	0	0.00	136.50	1	1,696	0.06%
2023/08/25	0.1	135.00	0	0.00	134.50	0.1	1,696	0.00%
2023/08/24	0	0.00	1	137.00	136.50	-1	1,696	-0.06%
2023/08/11	1	141.50	0	0.00	140.50	1	1,672	0.06%
2023/08/07	3	149.01	3	149.83	150.00	0	1,613	0.00%
2023/08/04	0	0.00	2.1	147.94	149.00	-2.1	1,571	-0.13%
2023/08/02	1	141.50	0	139.50	139.00	1	1,498	0.07%
2023/07/31	1	146.00	0	0.00	142.50	1	1,470	0.07%
2023/07/28	1	147.00	10	147.25	150.50	-9	1,418	-0.63%
2023/07/27	5	149.10	0	0.00	148.00	5	1,334	0.37%
2023/07/26	0.1	142.00	0	0.00	141.50	0.1	1,209	0.00%
2023/07/25	3	140.50	0	0.00	139.00	3	1,179	0.25%
2023/07/24	0	0.00	1	136.50	137.50	-1	1,103	-0.09%
2023/07/19	0.2	131.00	0	0.00	131.00	0.2	1,029	0.02%
2023/07/18	0.2	135.00	15	134.00	134.00	-14.8	1,037	-1.43%
2023/07/11	0.2	134.50	0	0.00	134.50	0.2	1,024	0.02%
2023/07/10	1.1	135.02	0	0.00	134.00	1.1	1,029	0.10%
2023/07/07	0	0.00	1	143.00	141.00	-1	1,037	-0.10%
2023/07/06	0	0.00	1	143.50	143.00	-1	1,037	-0.10%
2023/07/05	0.1	142.25	0	0.00	142.00	0.1	1,025	0.01%
2023/07/04	5	142.50	43	143.01	142.50	-38	1,023	-3.71%
2023/07/03	0.3	144.00	0	0.00	144.50	0.3	1,020	0.03%
2023/06/30	10	141.00	0	0.00	141.50	10	1,013	0.99%
2023/06/29	0	141.00	0	0.00	139.00	0	1,009	0.00%
2023/06/27	2	141.00	3	138.83	138.50	-1	1,006	-0.10%
2023/06/26	0	0.00	2	144.25	143.50	-2	997	-0.20%
2023/06/20	0	0.00	2	144.50	143.50	-2	1,049	-0.19%
2023/06/19	1	145.00	4	146.00	144.00	-3	1,045	-0.29%
2023/06/15	2	151.50	0	0.00	147.50	2	999	0.20%
2023/06/14	42	145.89	1	146.00	145.50	41	955	4.29%
2023/06/13	19	150.58	22	152.98	148.50	-3	920	-0.33%
2023/06/12	26	146.42	6	142.67	151.00	20	706	2.83%
2023/06/09	2	136.00	1	137.50	137.50	1	624	0.16%
2023/06/08	4	132.50	3	135.50	132.50	1	601	0.17%
2023/06/07	0	0.00	2	132.75	135.00	-2	605	-0.33%
2023/06/06	1	131.00	0	0.00	131.00	1	591	0.17%
2023/05/30	0	0.00	0	132.00	132.00	0	699	0.00%
2023/05/29	1	132.00	0	0.00	131.50	1	722	0.14%
2023/05/26	0	0.00	0	133.00	131.50	0	721	0.00%
2023/05/24	0	0.00	0	129.00	128.00	0	706	0.00%
2023/05/10	1	128.00	0	0.00	127.00	1	792	0.13%
2023/05/09	0	0.00	0.1	129.00	128.50	-0.1	802	-0.01%
2023/05/08	0.1	131.00	0	0.00	131.00	0.1	805	0.01%
2023/04/26	0	0.00	0	126.50	126.00	0	946	0.00%
2023/04/25	0	126.50	0	0.00	126.00	0	955	0.00%
2023/04/20	1	128.00	0	0.00	128.00	1	946	0.11%
2023/04/17	0	0.00	1	132.00	132.00	-1	947	-0.11%
2023/04/13	0	135.00	0	0.00	134.00	0	964	0.00%
2023/04/12	0	136.00	0	0.00	136.00	0	956	0.00%
2023/04/11	0	0.00	0	136.50	136.50	0	938	0.00%
2023/04/10	0	134.50	0	0.00	133.50	0	915	0.00%
2023/03/27	0	0.00	30	134.50	134.00	-30	882	-3.40%
2023/03/23	30	134.00	0	0.00	134.00	30	863	3.48%
2023/03/15	0	0.00	0.7	128.00	126.00	-0.7	990	-0.07%
2023/03/09	0	0.00	1	131.50	130.50	-1	1,047	-0.10%
2023/03/08	12	135.58	16	133.13	132.00	-4	1,049	-0.38%
2023/03/03	1	132.00	0	0.00	131.50	1	1,062	0.09%
2023/03/01	0	0.00	4	129.50	128.00	-4	1,085	-0.37%
2023/02/24	0	0.00	0	128.00	126.50	0	1,074	0.00%
2023/02/22	0	125.00	0	0.00	124.00	0	1,128	0.00%
2023/02/20	4	127.50	0.1	127.50	127.00	3.9	1,247	0.31%
2023/02/15	0	126.50	0	0.00	126.00	0	1,323	0.00%
2023/02/10	0	128.50	0	0.00	126.50	0	1,324	0.00%
2023/02/07	0	0.00	0.1	130.00	130.50	-0.1	1,292	-0.01%
2023/02/03	0.1	130.00	2	129.50	130.00	-1.9	1,295	-0.15%
2023/02/02	4	131.25	2	132.50	130.50	2	1,280	0.16%
2023/02/01	0.1	130.50	0	126.61	130.00	0.1	1,219	0.00%
2023/01/31	0	0.00	0	124.50	125.00	0	1,179	0.00%
2023/01/30	0	0.00	0.1	123.90	124.50	-0.1	1,167	0.00%
2023/01/13	0	0.00	1	121.00	119.50	-1	1,151	-0.09%
2023/01/06	0	0.00	1	120.00	121.00	-1	1,117	-0.09%
2023/01/03	3	119.00	3	120.51	119.00	0	1,141	0.00%
2022/12/30	0	0.00	0	117.50	118.00	0	1,120	0.00%
2022/12/29	0	113.50	0	115.50	115.50	0	1,121	0.00%
2022/12/28	0	116.00	0	0.00	114.50	0	1,125	0.00%
2022/12/27	0	0.00	0	118.00	117.00	0	1,127	0.00%
2022/12/26	0	116.50	0	0.00	116.00	0	1,131	0.00%
2022/12/23	0	116.00	0	117.67	117.00	0	1,139	0.00%
2022/12/22	0	0.00	5	119.50	117.50	-5	1,144	-0.44%
2022/12/21	0	0.00	5	117.50	117.50	-5	1,151	-0.43%
2022/12/16	0	121.00	0	0.00	120.00	0	1,155	0.00%
2022/12/12	0	0.00	0	124.25	123.50	0	1,131	0.00%
2022/12/09	2	123.50	5.1	124.33	123.50	-3.1	1,133	-0.28%
2022/12/08	0.1	121.50	2	122.01	123.50	-2	1,147	-0.17%
2022/12/07	5.1	128.04	5.1	126.03	124.00	0	1,139	0.00%
2022/12/05	0	0.00	2.3	124.97	125.00	-2.3	1,058	-0.21%
2022/12/02	0	0.00	0.1	123.00	122.00	-0.1	1,026	0.00%
2022/12/01	0	0.00	0.1	121.00	121.00	-0.1	1,014	0.00%
2022/11/29	0.1	117.50	0	119.00	119.00	0	991	0.00%
2022/11/28	0.1	119.00	0	0.00	119.00	0.1	984	0.01%
2022/11/25	2	119.50	0	0.00	120.00	2	975	0.20%
2022/11/24	0	0.00	8.6	121.17	121.50	-8.6	905	-0.95%
2022/11/23	0	0.00	2.1	117.02	117.50	-2.1	850	-0.24%
2022/11/22	2	117.00	2.1	116.55	116.50	-0.1	847	-0.01%
2022/11/21	2	116.50	0	0.00	116.00	2	853	0.23%
2022/11/18	8.1	117.73	1	119.50	114.50	7.1	857	0.83%
2022/11/17	1.1	117.93	0	0.00	117.50	1.1	811	0.14%
2022/11/16	4	120.51	3	121.00	120.00	1	765	0.13%
2022/11/15	1	117.50	3	116.67	117.00	-2	687	-0.29%
2022/11/14	8	109.00	6	110.00	109.00	2	642	0.31%
2022/11/11	1	108.50	1	109.00	109.00	0	631	0.00%
2022/11/04	2	99.80	0	0.00	101.00	2	662	0.30%
2022/11/02	0	0.00	1	101.00	100.00	-1	665	-0.15%
2022/10/31	0	0.00	2	97.90	97.90	-2	650	-0.31%
2022/10/18	1	100.00	1	102.00	100.00	0	664	0.00%
2022/10/17	0	0.00	2	98.50	100.50	-2	672	-0.30%
2022/10/13	1	100.50	1	101.50	96.90	0	699	0.00%
2022/10/11	0	0.00	1	106.00	106.50	-1	684	-0.15%
2022/09/26	1	117.00	0.1	115.50	115.00	0.9	733	0.12%
2022/09/20	0	0.00	1	122.50	123.50	-1	751	-0.13%
2022/09/19	0	0.00	6	123.25	122.50	-6	754	-0.80%
2022/09/15	1	130.50	0	0.00	126.00	1	753	0.13%
2022/09/13	2	127.00	2	127.00	127.00	0	712	0.00%
2022/09/12	1	124.50	1	123.00	122.00	0	686	0.00%
2022/09/01	3	122.33	0	0.00	120.50	3	709	0.42%
2022/08/30	1	123.00	0	0.00	123.50	1	703	0.14%
2022/08/26	3	123.50	3	128.33	123.50	0	696	0.00%
2022/08/22	2	122.50	0	0.00	122.50	2	693	0.29%
2022/08/19	1	123.50	1	124.00	123.50	0	720	0.00%
2022/08/18	0	0.00	1	121.50	122.50	-1	753	-0.13%
2022/08/17	1	118.50	1	120.50	118.50	0	746	0.00%
2022/08/16	2	121.00	1	124.50	120.00	1	740	0.14%
2022/07/22	0	0.00	5	113.00	112.00	-5	774	-0.65%
2022/07/21	6	114.67	1	115.00	115.00	5	777	0.64%
2022/07/15	0	108.25	0	0.00	107.00	0	759	0.00%
2022/07/14	0	0.00	2	105.50	105.00	-2	759	-0.26%
2022/07/12	2	102.50	2	106.00	100.50	0	778	0.00%
2022/07/08	0	0.00	1	106.50	109.50	-1	785	-0.13%
2022/07/07	0	0.00	2	104.00	104.50	-2	793	-0.25%
2022/07/05	2	104.75	0	0.00	105.50	2	807	0.25%
2022/07/01	0	0.00	2	102.00	106.00	-2	808	-0.25%
2022/06/28	1	115.00	1	112.50	112.50	0	784	0.00%
2022/06/23	1	110.50	3	112.83	112.50	-2	787	-0.25%
2022/06/22	1	111.50	0	0.00	112.00	1	785	0.13%
2022/06/21	0	0.00	8	117.50	118.50	-8	775	-1.03%
2022/06/20	4	117.50	3	121.50	114.50	1	777	0.13%
2022/06/16	3	128.00	0	0.00	123.00	3	786	0.38%
2022/06/14	2	129.00	2	131.00	128.50	0	842	0.00%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/02	1	132.50	0	0.00	133.50	1	944	0.11%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/27	1	131.50	0	0.00	132.00	1	954	0.10%
2022/05/26	0	0.00	1	132.00	130.00	-1	936	-0.11%
2022/05/25	0	0.00	3	125.50	124.50	-3	898	-0.33%
2022/05/24	0	0.00	9	122.78	122.50	-9	932	-0.96%
2022/05/19	3	126.50	0	0.00	127.00	3	1,024	0.29%
2022/05/17	2	123.50	0	0.00	123.50	2	1,004	0.20%
2022/05/12	1	121.50	0	0.00	120.00	1	1,047	0.10%
2022/05/05	1	131.00	0	0.00	131.00	1	1,096	0.09%
2022/04/29	1	130.00	0	0.00	128.50	1	1,170	0.09%
2022/04/27	0	0.00	2	122.00	123.50	-2	1,248	-0.16%
2022/04/22	2	131.50	1	132.50	131.00	1	1,402	0.07%
2022/04/14	4	140.25	2	138.00	138.00	2	2,334	0.09%
2022/04/12	3	140.50	3	140.00	140.00	0	2,782	0.00%
2022/04/11	0	0.00	4	142.63	142.00	-4	2,931	-0.14%
2022/04/07	1	150.50	0	0.00	145.00	1	4,015	0.02%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/17	0	0.00	1	155.00	156.00	-1	5,185	-0.02%
2022/03/16	0	0.00	1	152.50	151.50	-1	5,441	-0.02%
2022/03/15	1	152.00	0	0.00	152.00	1	5,741	0.02%
2022/03/14	0	0.00	6	155.08	156.50	-6	5,820	-0.10%
2022/03/11	1	152.00	0	0.00	152.50	1	5,852	0.02%
2022/03/10	5	153.00	8	152.06	153.50	-3	5,899	-0.05%
2022/03/08	0	0.00	1	148.00	148.50	-1	6,081	-0.02%
2022/03/07	0	0.00	1	145.00	144.50	-1	6,110	-0.02%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/03/03	2	153.25	0	0.00	153.50	2	6,193	0.03%
2022/02/25	1	148.00	0	0.00	147.50	1	6,490	0.02%
2022/02/23	0	155.50	0	0.00	154.50	0	6,561	0.00%
2022/02/22	1	163.50	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0.1	164.00	1	164.50	165.50	-0.9	6,716	-0.01%
2022/02/17	1	161.50	10.2	161.50	160.50	-9.2	7,265	-0.13%
2022/02/16	1	162.00	2	164.25	161.50	-1	7,487	-0.01%
2022/02/14	15	157.67	0	0.00	158.00	15	8,184	0.18%
2022/02/11	2	161.75	0	0.00	161.50	2	8,406	0.02%
2022/02/10	0.1	165.00	2	164.00	164.50	-2	8,404	-0.02%
2022/02/09	0	0.00	4	166.25	165.50	-4	8,393	-0.05%
2022/02/08	2.1	163.51	2	164.50	164.50	0.1	8,379	0.00%
2022/02/07	0	0.00	1	165.00	165.00	-1	8,369	-0.01%
2022/01/26	1	162.00	3	161.50	161.50	-2	8,356	-0.02%
2022/01/25	2	160.53	11	159.77	160.00	-9	8,374	-0.11%
2022/01/24	1	163.00	4	162.13	163.50	-3	8,389	-0.04%
2022/01/21	2	162.50	1	167.99	161.00	1	8,350	0.01%
2022/01/20	1	169.50	1	167.00	168.50	0	8,312	0.00%
2022/01/19	1	169.50	0	0.00	171.00	1	8,270	0.01%
2022/01/18	1	169.50	1	169.50	169.00	0	8,222	0.00%
2022/01/17	3	173.33	2	173.25	173.50	1	8,172	0.01%
2022/01/14	6	171.25	5	172.40	171.00	1	8,151	0.01%
2022/01/13	8	175.63	6	175.75	175.50	2	8,036	0.02%
2022/01/12	3	179.17	6	177.83	178.50	-3	7,845	-0.04%
2022/01/11	10	177.10	2	176.75	174.00	8	7,685	0.10%
2022/01/10	20	178.60	5	178.70	183.50	15	7,646	0.20%
2022/01/07	6	174.83	7.8	172.34	173.50	-1.8	7,551	-0.02%
2022/01/06	5	176.00	2	179.00	180.00	3	7,403	0.04%
2022/01/05	6.1	177.23	8	177.56	173.50	-1.9	7,219	-0.03%
2022/01/04	6	172.75	2.5	174.20	174.00	3.5	6,938	0.05%
2022/01/03	8.6	181.25	16	181.67	176.00	-7.4	6,776	-0.11%
2021/12/30	50.1	188.03	36	187.13	182.00	14.1	6,451	0.22%
2021/12/29	11	174.55	10.2	170.76	177.50	0.8	5,685	0.01%
2021/12/28	3.1	162.53	1	167.00	161.50	2.1	5,376	0.04%
2021/12/27	1	163.00	3	161.83	163.00	-2	5,321	-0.04%
2021/12/24	3.1	159.35	2	162.25	158.50	1.1	5,279	0.02%
2021/12/23	2	165.00	1.3	161.90	166.00	0.7	5,144	0.01%
2021/12/22	1	160.00	3	160.17	160.00	-2	5,071	-0.04%
2021/12/21	4.1	160.25	4	159.76	160.00	0.1	5,052	0.00%
2021/12/20	2	159.50	6.2	159.61	159.00	-4.2	4,964	-0.08%
2021/12/17	2	154.75	2	153.50	155.00	0	4,954	0.00%
2021/12/16	1.1	154.27	4.1	154.22	154.50	-3	4,909	-0.06%
2021/12/15	1.1	152.39	1	147.50	152.50	0.1	4,847	0.00%
2021/12/14	5	149.10	2	149.50	148.00	3	4,823	0.06%
2021/12/13	4	153.50	8	154.25	152.00	-4	4,766	-0.08%
2021/12/10	13	162.15	5	161.20	160.50	8	4,673	0.17%
2021/12/09	1.2	160.50	2	158.50	160.50	-0.8	4,402	-0.02%
2021/12/08	1	156.00	1.3	156.45	156.00	-0.3	4,097	-0.01%
2021/12/07	1.2	153.09	1	158.00	153.00	0.2	4,001	0.00%
2021/12/06	7	157.14	2	156.75	156.50	5	3,953	0.13%
2021/12/03	1.1	156.00	11.5	157.09	156.00	-10.4	3,906	-0.27%
2021/12/02	1	155.50	1	152.50	152.50	0	3,764	0.00%
2021/12/01	0	0.00	1	152.00	155.00	-1	3,714	-0.03%
2021/11/30	7	149.57	3	149.00	151.50	4	3,675	0.11%
2021/11/26	2.3	147.51	2	146.50	145.00	0.3	3,581	0.01%
2021/11/25	14	153.07	5	158.90	151.00	9	3,537	0.25%
2021/11/23	1	146.00	0	0.00	148.50	1	3,274	0.03%
2021/11/22	0	150.00	1	147.50	150.00	-1	3,231	-0.03%
2021/11/19	4	155.50	11	152.23	149.50	-7	3,187	-0.22%
2021/11/18	1	153.48	1	155.00	153.50	0	3,065	0.00%
2021/11/17	3.1	155.53	8	158.63	154.00	-4.9	2,970	-0.17%
2021/11/16	6.1	158.95	16	157.50	153.50	-9.9	2,715	-0.36%
2021/11/15	19	153.37	5	156.20	157.50	14	2,421	0.58%
2021/11/12	18	145.08	15	144.63	143.50	3	2,201	0.14%
2021/11/11	11	137.41	5	133.80	138.00	6	1,786	0.34%
2021/11/10	7	128.21	6	126.17	125.50	1	1,480	0.07%
2021/11/05	0	0.00	2	115.50	116.50	-2	1,241	-0.16%
2021/11/02	1	119.00	0	0.00	116.50	1	1,264	0.08%
2021/10/29	0	0.00	3	116.83	116.50	-3	1,225	-0.24%
2021/10/28	1	117.50	0	0.00	117.50	1	1,229	0.08%
2021/10/27	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2021/10/26	0	0.00	11	116.50	116.50	-11	1,231	-0.89%
2021/10/22	10	115.75	5	118.00	117.50	5	1,268	0.39%
2021/10/21	1	115.00	0	0.00	113.50	1	1,451	0.07%
2021/10/18	10	114.35	9	117.33	112.00	1	1,690	0.06%
2021/10/15	6	117.00	0	0.00	117.00	6	1,576	0.38%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/28	0	0.00	2	120.00	117.50	-2	1,539	-0.13%
2021/09/27	2	122.00	3	119.83	122.50	-1	1,516	-0.07%
2021/09/24	1	121.50	6.3	119.74	121.50	-5.3	1,463	-0.36%
2021/09/14	1	114.00	0	0.00	113.50	1	1,395	0.07%
2021/09/13	0	0.00	1	117.50	115.00	-1	1,396	-0.07%
2021/09/03	0.3	117.50	0	0.00	118.00	0.3	1,374	0.02%
2021/09/01	2	112.50	0	0.00	115.50	2	1,350	0.15%
2021/08/31	0	0.00	1	116.00	116.00	-1	1,335	-0.07%
2021/08/27	0	0.00	2	116.00	117.00	-2	1,319	-0.15%
2021/08/26	2	117.75	1	116.00	116.00	1	1,313	0.08%
2021/08/23	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2021/08/20	1	111.00	0	0.00	110.50	1	1,278	0.08%
2021/08/18	1	102.00	5	108.50	110.00	-4	1,256	-0.32%
2021/08/16	5	108.00	3	107.33	107.00	2	1,251	0.16%
2021/08/13	2	108.00	0	0.00	108.00	2	1,246	0.16%
2021/08/11	0	0.00	10	112.15	110.00	-10	1,245	-0.80%
2021/08/09	0	0.00	5	113.00	111.50	-5	1,259	-0.40%
2021/08/06	3	117.83	3	115.67	115.00	0	1,258	0.00%
2021/08/05	0	0.00	1	117.00	117.50	-1	1,250	-0.08%
2021/08/04	0	0.00	5	114.50	113.50	-5	1,259	-0.40%
2021/08/03	7	112.79	5	115.00	112.50	2	1,277	0.16%
2021/07/28	1	113.00	3	111.00	112.50	-2	1,263	-0.16%
2021/07/27	10	116.95	4	128.13	114.50	6	1,242	0.48%
2021/07/26	8	124.75	10	124.90	126.50	-2	1,043	-0.19%
2021/07/23	5	128.00	3.3	127.85	128.00	1.7	958	0.18%
2021/07/22	0	0.00	6	117.33	116.50	-6	838	-0.72%
2021/07/21	0	0.00	0	112.50	113.50	0	819	0.00%
2021/07/14	0	116.00	0	0.00	118.00	0	821	0.00%
2021/07/13	6	116.00	1	117.00	115.00	5	806	0.62%
2021/07/12	0.3	115.00	4	114.88	116.00	-3.7	821	-0.46%
2021/07/06	9	112.56	0	0.00	111.50	9	1,002	0.90%
2021/07/05	7	113.07	4	113.25	113.00	3	1,022	0.29%
2021/06/30	0	0.00	13	109.50	109.00	-13	1,204	-1.08%
2021/06/29	2	111.00	0	0.00	109.00	2	1,212	0.16%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2021/06/24	0	0.00	1	108.00	109.00	-1	1,216	-0.08%
2021/06/23	1	105.50	2	105.75	106.00	-1	1,215	-0.08%
2021/06/22	1	104.50	0	0.00	103.50	1	1,214	0.08%
2021/06/21	0	0.00	1	105.50	104.50	-1	1,217	-0.08%
2021/06/16	1	105.50	0	0.00	105.50	1	1,227	0.08%
2021/06/04	5	102.50	0	0.00	102.00	5	1,253	0.40%
2021/06/03	0	0.00	1	102.50	104.00	-1	1,269	-0.08%
2021/06/02	2	103.00	0	0.00	101.50	2	1,278	0.16%
2021/05/31	0	0.00	2	104.50	102.50	-2	1,292	-0.15%
2021/05/28	5	102.50	0	0.00	102.50	5	1,296	0.39%
2021/05/27	2	99.80	0	0.00	100.00	2	1,301	0.15%
2021/05/26	2	100.00	0	0.00	100.00	2	1,311	0.15%
2021/05/12	1	93.80	2	100.20	94.60	-1	1,359	-0.07%
2021/05/10	4	112.50	2	112.50	111.00	2	1,334	0.15%
2021/05/07	1	116.50	1	117.00	115.00	0	1,349	0.00%
2021/05/05	1	112.50	0	0.00	111.50	1	1,396	0.07%
2021/05/03	7	115.86	0	0.00	112.50	7	1,499	0.47%
2021/04/29	6	119.83	0	0.00	119.00	6	1,865	0.32%
2021/04/28	0	0.00	1	117.00	116.00	-1	2,093	-0.05%
2021/04/22	4	117.13	1	121.50	116.50	3	2,561	0.12%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	0	0.00	0	119.00	118.50	0	2,663	0.00%
2021/04/16	2	121.75	4	122.25	120.50	-2	2,706	-0.07%
2021/04/15	2	118.00	1	120.00	122.00	1	2,685	0.04%
2021/04/14	3	121.00	1	115.50	121.00	2	2,743	0.07%
2021/04/13	2	122.00	2	121.25	118.00	0	2,743	0.00%
2021/04/12	1	122.50	14	125.64	122.00	-13	2,727	-0.48%
2021/04/09	1	119.00	0	0.00	121.00	1	2,677	0.04%
2021/04/08	3	121.17	0.8	121.00	121.00	2.2	2,686	0.08%
2021/04/07	1	119.00	4	122.13	121.00	-3	2,686	-0.11%
2021/04/06	6.3	119.90	2	119.25	121.00	4.3	2,644	0.16%
2021/03/30	0.3	114.50	3	113.50	114.00	-2.7	2,578	-0.11%
2021/03/29	0.3	112.00	0	0.00	111.00	0.3	2,597	0.01%
2021/03/26	0	0.00	1	111.50	112.00	-1	2,607	-0.04%
2021/03/18	1	107.50	0	0.00	108.00	1	2,658	0.04%
2021/03/17	12	108.96	1	108.50	108.50	11	2,671	0.41%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/10	1	107.00	1	105.50	106.00	0	2,913	0.00%
2021/03/05	1	111.00	0	0.00	110.00	1	2,944	0.03%
2021/03/04	1	113.50	0	0.00	111.50	1	2,972	0.03%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/02/26	2	113.50	0	0.00	114.50	2	3,190	0.06%
2021/02/24	1	118.50	1	118.50	116.50	0	3,208	0.00%
2021/02/19	1	115.50	0	0.00	117.00	1	3,228	0.03%
2021/02/18	0	0.00	1	117.50	117.00	-1	3,252	-0.03%
2021/02/17	0	0.00	3	116.83	116.50	-3	3,354	-0.09%
2021/02/03	1	115.00	0	0.00	113.50	1	3,402	0.03%
2021/02/02	0	0.00	11	114.59	114.50	-11	3,428	-0.32%
2021/02/01	0	0.00	4	110.63	113.00	-4	3,478	-0.11%
2021/01/29	1	113.00	0	0.00	113.50	1	3,475	0.03%
2021/01/27	0	0.00	2	120.00	120.50	-2	3,439	-0.06%
2021/01/26	3	120.50	12	119.50	120.50	-9	3,426	-0.26%
2021/01/25	4	124.00	0	0.00	124.00	4	3,369	0.12%
2021/01/22	24	129.02	14	129.82	127.50	10	3,298	0.30%
2021/01/21	9	127.17	14	128.39	130.50	-5	2,918	-0.17%
2021/01/20	3	120.50	2	119.00	119.00	1	2,657	0.04%
2021/01/19	3	124.00	4	125.00	123.00	-1	2,601	-0.04%
2021/01/18	16	122.25	6.8	121.39	121.50	9.2	2,501	0.37%
2021/01/15	6.8	124.25	1	123.00	118.00	5.8	2,363	0.25%
2021/01/14	1	118.00	0	0.00	118.00	1	2,176	0.05%
2021/01/13	2	116.75	4	118.13	119.00	-2	2,130	-0.09%
2021/01/12	3	115.17	1	115.00	114.50	2	2,086	0.10%
2021/01/11	3	117.00	3	117.17	119.00	0	2,053	0.00%
2021/01/08	1	118.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	1	118.00	1	119.00	117.00	0	2,052	0.00%
2021/01/06	0	0.00	3	115.00	115.50	-3	1,984	-0.15%
2021/01/05	0	0.00	1	114.00	113.50	-1	1,955	-0.05%
2020/12/31	2	114.75	0	0.00	116.50	2	2,071	0.10%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	1	114.50	0	0.00	113.50	1	2,038	0.05%
2020/12/28	0	0.00	8	113.50	113.50	-8	2,047	-0.39%
2020/12/25	1	109.50	2	110.75	110.50	-1	2,020	-0.05%
2020/12/24	1	109.50	0	110.50	109.50	1	2,038	0.05%
2020/12/23	1	109.50	2	109.75	109.50	-1	2,037	-0.05%
2020/12/22	1	106.00	1	108.00	106.00	0	2,034	0.00%
2020/12/21	4	106.75	0	0.00	106.00	4	2,054	0.19%
2020/12/18	0	0.00	4	108.50	108.00	-4	2,044	-0.20%
2020/12/15	0	0.00	1	108.00	108.00	-1	2,198	-0.05%
2020/12/11	0	0.00	2	111.25	111.00	-2	2,207	-0.09%
2020/12/10	2	114.00	1	114.00	113.50	1	2,224	0.04%
2020/12/09	6	119.50	0	0.00	117.00	6	2,205	0.27%
2020/12/08	2	116.00	1	117.50	118.00	1	2,130	0.05%
2020/12/02	1	113.00	0	0.00	113.50	1	2,157	0.05%
2020/12/01	0	0.00	1	111.50	113.00	-1	2,168	-0.05%
2020/11/27	3	117.83	0	115.00	114.50	3	2,160	0.14%
2020/11/26	2	114.47	1	113.00	114.50	1	2,035	0.05%
2020/11/24	0	0.00	2	111.25	111.00	-2	2,197	-0.09%
2020/11/23	0	0.00	2.1	112.05	112.50	-2.1	2,617	-0.08%
2020/11/20	0.1	108.00	0	0.00	112.00	0.1	2,829	0.00%
2020/11/17	1	112.50	2.9	110.37	110.00	-1.9	2,951	-0.06%
2020/11/16	4.9	114.01	1.1	113.41	112.50	3.8	2,987	0.13%
2020/11/13	0.1	105.50	3	110.33	111.00	-2.9	2,908	-0.10%
2020/11/12	1	107.00	2	107.75	107.50	-1	2,892	-0.03%
2020/11/11	1	107.50	0	0.00	108.50	1	2,900	0.03%
2020/11/09	0	0.00	2	111.00	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	2	106.00	105.50	-2	2,978	-0.07%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/03	0	0.00	1	103.50	103.00	-1	3,142	-0.03%
2020/11/02	1	100.50	1	100.50	100.50	0	3,229	0.00%
2020/10/21	2	105.00	0	0.00	106.00	2	4,930	0.04%
2020/10/20	1	105.50	5	105.00	105.00	-4	5,317	-0.08%
2020/10/16	7	110.36	7	110.29	107.50	0	5,445	0.00%
2020/10/15	1	109.50	0	0.00	110.50	1	5,445	0.02%
2020/10/14	0	0.00	11	109.36	111.00	-11	5,485	-0.20%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/12	18	112.36	13	111.19	110.50	5	5,661	0.09%
2020/10/08	0	0.00	2	107.50	109.50	-2	5,701	-0.04%
2020/10/06	1	107.00	0	0.00	106.00	1	5,798	0.02%
2020/10/05	0	0.00	1	105.00	105.00	-1	6,107	-0.02%
2020/09/29	2	104.00	0	0.00	103.00	2	6,293	0.03%
2020/09/25	1	100.00	1	101.50	100.00	0	6,383	0.00%
2020/09/22	1	102.00	1	103.50	102.00	0	6,761	0.00%
2020/09/18	21	107.74	12	108.46	107.00	9	6,860	0.13%
2020/09/17	1	102.50	12	102.67	104.00	-11	6,801	-0.16%
2020/09/16	1	102.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	3	103.33	14	104.43	101.50	-11	6,786	-0.16%
2020/09/14	1	104.00	3	104.50	104.50	-2	6,762	-0.03%
2020/09/11	1	103.50	0	0.00	102.00	1	6,757	0.01%
2020/09/10	5	104.30	2	103.00	103.00	3	6,746	0.04%
2020/09/09	1	100.50	4	105.75	106.50	-3	6,733	-0.04%
2020/09/08	3	104.83	3	105.00	104.00	0	6,728	0.00%
2020/09/07	3	105.67	5	104.80	104.00	-2	6,735	-0.03%
2020/09/04	2	105.25	4	108.00	108.50	-2	6,741	-0.03%
2020/09/03	4	110.25	2	108.75	108.50	2	6,756	0.03%
2020/09/02	1	111.00	1	110.00	110.00	0	7,007	0.00%
2020/09/01	2	110.50	2	110.00	110.00	0	7,033	0.00%
2020/08/31	2	109.75	1	112.00	112.00	1	7,035	0.01%
2020/08/28	21	107.81	11	109.59	113.00	10	6,965	0.14%
2020/08/27	40	120.38	23	118.63	116.00	17	6,843	0.25%
2020/08/26	3	115.33	4	116.38	119.00	-1	6,438	-0.02%
2020/08/25	23	105.65	25	106.66	108.50	-2	6,257	-0.03%
2020/08/24	2	103.00	3	103.67	103.50	-1	6,248	-0.02%
2020/08/21	4	101.83	2	101.25	102.50	2	6,346	0.03%
2020/08/20	0	0.00	2	95.80	95.60	-2	6,334	-0.03%
2020/08/19	1	105.50	0	0.00	102.50	1	6,482	0.02%
2020/08/18	1	105.00	2	104.50	104.50	-1	6,521	-0.02%
2020/08/17	2	107.75	2	108.00	107.50	0	6,578	0.00%
2020/08/14	0	0.00	1	106.00	108.50	-1	6,652	-0.02%
2020/08/13	1	108.50	3	106.00	106.00	-2	6,622	-0.03%
2020/08/12	2	106.00	2	108.25	110.00	0	6,552	0.00%
2020/08/11	3	110.00	12	109.38	109.00	-9	6,493	-0.14%
2020/08/10	13	119.38	23	118.46	116.00	-10	6,522	-0.15%
2020/08/07	2	118.50	5	118.30	119.00	-3	6,507	-0.05%
2020/08/06	6	120.92	4	121.75	119.50	2	6,516	0.03%
2020/08/05	16	119.00	18	119.86	119.00	-2	6,502	-0.03%
2020/08/04	0	0.00	1	117.00	114.50	-1	6,440	-0.02%
2020/08/03	4	114.38	5	114.80	113.50	-1	6,399	-0.02%
2020/07/31	12	114.17	1	114.50	118.00	11	6,355	0.17%
2020/07/30	3	117.83	14	116.93	115.50	-11	6,302	-0.17%
2020/07/29	20	113.18	6	115.08	114.50	14	6,175	0.23%
2020/07/28	23	126.67	53	131.35	116.00	-30	5,977	-0.50%
2020/07/27	16	122.91	5	125.40	125.50	11	5,458	0.20%
2020/07/24	10	109.90	12	111.79	114.50	-2	5,096	-0.04%
2020/07/23	25	105.58	6	106.33	104.50	19	4,738	0.40%
2020/07/22	2	103.00	0	0.00	103.00	2	4,684	0.04%
2020/07/21	1	102.50	2	102.75	104.50	-1	4,631	-0.02%
2020/07/20	1	98.50	0	0.00	98.10	1	4,580	0.02%
2020/07/17	11	106.50	3	107.00	102.00	8	4,544	0.18%
2020/07/16	7	105.36	44	102.57	102.00	-37	4,447	-0.83%
2020/07/15	3	109.00	4.2	106.30	107.50	-1.2	4,375	-0.03%
2020/07/14	5	105.20	0	0.00	104.00	5	4,360	0.11%
2020/07/13	3	108.67	2	109.50	106.00	1	4,321	0.02%
2020/07/10	19	110.84	14	109.68	106.00	5	4,256	0.12%
2020/07/08	28	93.59	4	93.68	96.00	24	3,875	0.62%
2020/07/07	2	91.50	1	94.40	90.90	1	3,824	0.03%
2020/07/06	0	0.00	4	93.00	92.60	-4	3,817	-0.10%
2020/07/03	3	91.87	3	92.43	91.40	0	3,805	0.00%
2020/07/02	25	93.09	0	0.00	91.40	25	3,738	0.67%
2020/07/01	2	86.10	4	88.50	88.40	-2	3,562	-0.06%
2020/06/30	0	0.00	1	84.30	85.40	-1	3,388	-0.03%
2020/06/29	1	81.00	0	0.00	81.10	1	3,278	0.03%
2020/06/24	0	0.00	5	83.00	82.70	-5	3,266	-0.15%
2020/06/23	0	0.00	10	81.61	80.90	-10	3,233	-0.31%
2020/06/19	0	0.00	1	81.80	81.10	-1	3,258	-0.03%
2020/06/17	2	81.80	6	81.40	81.30	-4	3,267	-0.12%
2020/06/15	0	0.00	2	82.20	81.20	-2	3,293	-0.06%
2020/06/11	1	81.40	0	0.00	79.80	1	3,253	0.03%
2020/06/10	2	82.60	0	0.00	82.00	2	3,239	0.06%
2020/06/09	17	84.81	4	83.15	83.20	13	3,229	0.40%
2020/06/02	2	80.70	30	81.19	80.20	-28	3,023	-0.93%
2020/06/01	3	81.20	0	0.00	80.60	3	3,010	0.10%
2020/05/29	2	79.70	1	81.90	81.90	1	2,978	0.03%
2020/05/28	1	80.70	10	82.58	80.50	-9	2,939	-0.31%
2020/05/27	5	78.90	2	79.20	79.20	3	2,822	0.11%
2020/05/26	8	80.21	0	0.00	78.60	8	2,804	0.29%
2020/05/25	2	74.90	1	73.50	76.50	1	2,606	0.04%
2020/05/22	1	75.60	1	75.30	75.30	0	2,557	0.00%
2020/05/21	0	0.00	4	75.98	76.20	-4	2,512	-0.16%
2020/05/18	0	0.00	1	70.00	69.20	-1	2,642	-0.04%
2020/05/15	29	73.51	2	76.80	72.10	27	2,644	1.02%
2020/05/12	0	0.00	1	76.10	76.00	-1	2,508	-0.04%
2020/05/11	0	0.00	2	75.85	77.00	-2	2,486	-0.08%
2020/05/07	1	72.70	0	0.00	72.00	1	2,450	0.04%
2020/05/05	1	73.70	0	0.00	73.00	1	2,484	0.04%
2020/05/04	1	74.30	5	73.14	73.00	-4	2,478	-0.16%
2020/04/30	0	0.00	1	72.30	74.50	-1	2,457	-0.04%
2020/04/29	0	0.00	3	72.00	71.00	-3	2,406	-0.12%
2020/04/28	6	72.18	3	71.53	71.30	3	2,428	0.12%
2020/04/27	0	0.00	1	70.60	70.90	-1	2,434	-0.04%
2020/04/24	1	68.10	0	0.00	67.60	1	2,417	0.04%
2020/04/22	0	0.00	1	67.60	67.80	-1	2,488	-0.04%
2020/04/21	2	67.80	2	66.30	66.10	0	2,483	0.00%
2020/04/20	2	70.45	0	0.00	70.20	2	2,541	0.08%
2020/04/17	14	73.16	17	74.95	71.20	-3	2,561	-0.12%
2020/04/16	1	67.40	0	0.00	69.10	1	2,429	0.04%
2020/04/14	3	67.60	10	67.38	67.40	-7	2,439	-0.29%
2020/04/13	5	67.96	1	65.50	67.50	4	2,454	0.16%
2020/04/10	4	67.80	0	0.00	66.20	4	2,454	0.16%
2020/04/09	5	65.00	5	64.04	64.00	0	2,456	0.00%
2020/04/08	1	59.00	7	62.50	64.00	-6	2,452	-0.24%
2020/04/07	4	58.63	5	58.74	58.60	-1	2,420	-0.04%
2020/04/06	1	56.50	0	0.00	56.50	1	2,445	0.04%
2020/03/31	1	55.30	0	0.00	55.00	1	2,570	0.04%
2020/03/26	10	57.40	5	57.22	57.00	5	2,717	0.18%
2020/03/25	4	57.60	0	0.00	56.80	4	2,836	0.14%
2020/03/24	1	53.00	1	51.50	53.10	0	2,920	0.00%
2020/03/20	0	0.00	2	49.60	51.00	-2	3,292	-0.06%
2020/03/19	2	47.90	0	0.00	47.90	2	3,348	0.06%
2020/03/17	1	56.70	0	0.00	53.00	1	4,218	0.02%
2020/03/16	0	0.00	2	58.50	57.80	-2	4,502	-0.04%
2020/03/11	2	70.25	0	0.00	68.50	2	4,411	0.05%
2020/03/09	0	0.00	13	70.58	70.00	-13	4,410	-0.29%
2020/03/06	1	75.50	0	0.00	74.50	1	4,460	0.02%
2020/03/05	10	77.70	0	0.00	76.60	10	4,693	0.21%
2020/03/03	1	79.10	1	77.20	77.20	0	4,796	0.00%
2020/02/27	2	80.90	11	78.98	77.20	-9	5,124	-0.18%
2020/02/25	1	83.20	0	0.00	83.20	1	5,499	0.02%
2020/02/21	5	87.98	0	0.00	87.10	5	5,475	0.09%
2020/02/20	3	87.67	12	88.02	88.70	-9	5,445	-0.17%
2020/02/18	0	0.00	2	85.75	84.50	-2	5,405	-0.04%
2020/02/17	2	86.25	14	86.11	86.00	-12	5,409	-0.22%
2020/02/14	0	0.00	1	85.80	85.20	-1	5,382	-0.02%
2020/02/13	5	85.26	28	85.35	84.10	-23	5,378	-0.43%
2020/02/12	19	85.80	4	86.48	85.60	15	5,400	0.28%
2020/02/11	7	84.96	6	84.80	84.70	1	5,371	0.02%
2020/02/10	3	84.03	0	0.00	83.80	3	5,405	0.06%
2020/02/07	1	85.20	3	82.90	82.90	-2	5,443	-0.04%
2020/02/06	0	0.00	1	83.10	85.00	-1	5,445	-0.02%
2020/02/04	1	82.10	1	81.70	81.20	0	5,531	0.00%
2020/02/03	2	78.00	0	0.00	79.50	2	5,652	0.04%
2020/01/30	0	0.00	1	78.60	77.10	-1	5,887	-0.02%
2020/01/17	6	85.93	5	86.16	85.60	1	5,907	0.02%
2020/01/15	0	0.00	6	86.10	85.00	-6	5,958	-0.10%
2020/01/14	7	86.23	1	85.60	85.50	6	6,067	0.10%
2020/01/13	0	0.00	1	84.40	85.00	-1	6,220	-0.02%
2020/01/09	2	82.85	0	0.00	82.80	2	6,437	0.03%
2020/01/08	0	0.00	1	81.40	81.90	-1	6,407	-0.02%
2020/01/06	1	82.50	5	82.60	82.40	-4	6,330	-0.06%
2020/01/03	3	86.13	5	85.00	85.10	-2	6,288	-0.03%
2020/01/02	3	86.50	1	87.50	86.30	2	6,236	0.03%
2019/12/31	0	0.00	5	85.40	85.60	-5	6,183	-0.08%
2019/12/30	1	86.50	6	86.80	86.00	-5	6,163	-0.08%
2019/12/27	0	0.00	2	87.40	88.00	-2	6,103	-0.03%
2019/12/26	1	84.40	0	0.00	84.70	1	6,002	0.02%
2019/12/25	0	0.00	16	85.73	86.10	-16	5,959	-0.27%
2019/12/24	7	85.31	3	84.70	86.30	4	5,921	0.07%
2019/12/23	3	89.20	1	87.70	87.10	2	5,842	0.03%
2019/12/20	26	87.56	1	86.50	86.30	25	5,760	0.43%
2019/12/19	26	90.58	47	90.10	90.10	-21	5,626	-0.37%
2019/12/18	15	93.18	6	92.90	93.50	9	5,518	0.16%
2019/12/17	0	0.00	1	89.00	89.00	-1	5,196	-0.02%
2019/12/16	10	88.66	9	87.37	87.00	1	5,144	0.02%
2019/12/13	39	89.07	39	88.44	87.00	0	5,050	0.00%
2019/12/12	19	85.20	8	87.45	88.70	11	4,555	0.24%
2019/12/11	16	77.77	2	80.70	80.70	14	4,124	0.34%
2019/12/09	2	73.00	9	73.00	73.00	-7	3,782	-0.19%
2019/12/06	0	0.00	1	72.90	73.60	-1	3,759	-0.03%
2019/12/04	0	0.00	2	72.20	72.10	-2	3,696	-0.05%
2019/12/03	2	73.95	1	73.20	73.80	1	3,659	0.03%
2019/12/02	25	75.14	24	76.15	73.50	1	3,577	0.03%
2019/11/29	1	73.80	4	73.43	73.50	-3	3,316	-0.09%
2019/11/28	1	74.20	1	73.50	74.40	0	3,237	0.00%
2019/11/27	2	72.60	4	73.05	72.90	-2	3,171	-0.06%
2019/11/26	24	74.65	8	74.19	73.80	16	3,098	0.52%
2019/11/25	4	70.65	0	0.00	71.20	4	2,789	0.14%
2019/11/22	1	64.90	0	0.00	66.20	1	2,431	0.04%
2019/11/21	0	0.00	1	64.40	64.60	-1	2,344	-0.04%
2019/11/20	0	0.00	1	63.20	63.60	-1	2,319	-0.04%
2019/11/19	1	65.50	0	0.00	63.70	1	2,301	0.04%
2019/11/18	14	65.49	13	65.35	65.70	1	2,263	0.04%
2019/11/15	1	63.20	5	63.10	64.20	-4	2,163	-0.18%
2019/11/12	7	63.10	7	63.30	63.10	0	2,079	0.00%
2019/11/08	0	0.00	1	64.60	64.00	-1	2,014	-0.05%
2019/11/07	0	0.00	2	66.00	65.30	-2	1,977	-0.10%
2019/11/06	2	67.35	4	66.48	66.00	-2	1,901	-0.11%
2019/11/05	1	65.80	2	65.55	65.80	-1	1,824	-0.05%
2019/11/04	8	66.60	2	66.10	66.50	6	1,785	0.34%
2019/11/01	1	64.90	1	65.00	64.50	0	1,684	0.00%
2019/10/31	1	66.50	1	64.80	64.80	0	1,645	0.00%
2019/10/30	11	63.36	2	62.70	64.20	9	1,490	0.60%
2019/10/29	5	63.44	6	62.17	63.50	-1	1,389	-0.07%
2019/10/28	1	59.10	2	58.95	59.10	-1	1,182	-0.08%
2019/10/25	0	0.00	5	59.34	59.50	-5	1,149	-0.43%
2019/10/24	3	59.27	0	0.00	59.80	3	1,111	0.27%
2019/10/23	0	0.00	1	58.20	59.10	-1	1,038	-0.10%
2019/10/22	4	59.33	7	59.84	59.40	-3	1,005	-0.30%
2019/10/21	50	58.46	37	58.28	58.50	13	878	1.48%
2019/10/18	0	0.00	5	56.02	56.90	-5	639	-0.78%
2019/10/17	0	0.00	3	50.97	51.80	-3	421	-0.71%
2019/10/16	0	0.00	4	49.18	49.25	-4	407	-0.98%
2019/10/09	2	47.40	0	0.00	47.20	2	423	0.47%
2019/10/08	1	48.55	0	0.00	48.40	1	420	0.24%
2019/10/03	1	49.10	0	0.00	49.15	1	416	0.24%
2019/09/27	1	50.00	0	0.00	50.00	1	418	0.24%
2019/09/24	0	0.00	1	51.70	52.30	-1	412	-0.24%
2019/09/19	1	50.80	1	51.20	51.30	0	370	0.00%
2019/09/16	1	49.00	0	0.00	48.85	1	347	0.29%
2019/09/12	1	49.15	0	0.00	48.95	1	348	0.29%
2019/09/10	1	49.20	0	0.00	49.25	1	349	0.29%
2019/09/06	0	0.00	5	49.60	49.55	-5	351	-1.42%
2019/09/05	0	0.00	1	49.80	49.75	-1	352	-0.28%
2019/09/04	1	49.40	0	0.00	49.85	1	355	0.28%
2019/08/19	0	0.00	3	49.50	49.50	-3	380	-0.79%
2019/08/16	2	48.00	0	0.00	49.05	2	379	0.53%
2019/08/14	0	0.00	1	49.00	48.45	-1	373	-0.27%
2019/08/13	1	48.50	0	0.00	48.40	1	371	0.27%
2019/08/12	1	49.25	0	0.00	49.35	1	372	0.27%
2019/08/02	0	0.00	1	49.95	50.30	-1	387	-0.26%
2019/07/31	1	52.00	0	0.00	52.30	1	398	0.25%
2019/07/24	2	54.10	2	54.10	53.70	0	388	0.00%
2019/07/22	1	51.70	1	52.80	52.70	0	370	0.00%
2019/07/16	5	50.30	0	0.00	50.30	5	350	1.43%
2019/07/04	0	0.00	1	53.60	53.60	-1	534	-0.19%
2019/07/02	0	0.00	1	52.80	53.10	-1	574	-0.17%
2019/06/21	1	51.10	1	51.40	51.20	0	603	0.00%
2019/06/19	1	50.20	0	0.00	50.50	1	609	0.16%
2019/05/30	1	51.00	0	0.00	51.50	1	635	0.16%
2019/05/17	1	48.60	0	0.00	48.75	1	783	0.13%
2019/05/10	0	0.00	3	52.03	52.40	-3	789	-0.38%
2019/05/08	1	53.50	0	0.00	53.60	1	776	0.13%
2019/04/29	1	54.20	0	0.00	53.50	1	772	0.13%
2019/04/26	1	55.20	0	0.00	55.00	1	761	0.13%
2019/04/22	1	56.70	0	0.00	56.60	1	752	0.13%
2019/04/18	1	59.00	0	0.00	58.10	1	742	0.13%
2019/04/17	0	0.00	1	57.30	57.90	-1	650	-0.15%
2019/04/11	1	55.10	0	0.00	55.20	1	601	0.17%
2019/03/25	0	0.00	1.8	53.48	53.40	-1.8	519	-0.35%
2019/02/18	1	54.30	3	55.20	56.80	-2	532	-0.38%
2019/01/16	1	50.40	2	50.55	50.50	-1	498	-0.20%
2019/01/15	1	49.30	0	0.00	49.15	1	485	0.21%
2019/01/14	0	0.00	2	48.90	49.15	-2	488	-0.41%
2019/01/11	2	48.83	0	0.00	48.15	2	495	0.40%
2018/11/27	2	52.20	0	0.00	52.50	2	504	0.40%
2018/11/23	0	0.00	2	52.60	51.20	-2	504	-0.40%
2018/11/22	2	53.90	0	0.00	53.10	2	491	0.41%
2018/10/26	0	0.00	10	41.05	40.60	-10	471	-2.12%
2018/10/22	10	45.20	0	0.00	45.30	10	481	2.08%
2018/10/17	2	47.70	2	46.85	46.85	0	465	0.00%
2018/10/11	0	0.00	10	46.50	46.45	-10	470	-2.13%
2018/10/01	5	58.00	0	0.00	58.20	5	530	0.94%
2018/09/27	5	58.30	0	0.00	57.70	5	551	0.91%
2018/09/04	0	0.00	1	61.80	61.80	-1	647	-0.15%
2018/09/03	1	62.90	0	0.00	61.50	1	660	0.15%
2018/08/23	0	0.00	7	63.60	63.30	-7	842	-0.83%
2018/08/20	0	0.00	1	61.90	62.20	-1	908	-0.11%
2018/08/16	1	62.00	0	0.00	62.00	1	962	0.10%
2018/08/15	7	63.00	0	0.00	62.30	7	955	0.73%
2018/08/09	2	71.35	1	71.70	71.60	1	1,057	0.09%
2018/08/03	1	72.60	0	0.00	72.80	1	1,241	0.08%
2018/07/30	0	0.00	1	74.80	73.20	-1	1,380	-0.07%
2018/07/18	1	72.80	0	0.00	72.20	1	1,603	0.06%
2018/07/17	0	0.00	1	73.00	72.20	-1	1,626	-0.06%
2018/07/16	2	74.45	3	75.57	73.70	-1	1,640	-0.06%
2018/07/13	1	72.50	0	0.00	73.50	1	1,643	0.06%
2018/07/09	0	0.00	1	66.70	66.70	-1	1,724	-0.06%
2018/07/06	1	67.50	0	0.00	66.00	1	1,757	0.06%
2018/06/26	0	0.00	1	72.00	72.70	-1	2,399	-0.04%
2018/06/12	0	0.00	15	77.23	77.30	-15	2,859	-0.52%
2018/06/08	1	77.60	10	77.00	77.90	-9	2,925	-0.31%
2018/06/07	0	0.00	5	79.30	79.10	-5	3,037	-0.16%
2018/06/05	0	0.00	2	79.90	80.00	-2	3,040	-0.07%
2018/06/01	0	0.00	1	75.70	76.50	-1	3,010	-0.03%
2018/05/30	0	0.00	1	76.10	75.20	-1	3,082	-0.03%
2018/05/28	1	74.10	1	74.30	74.20	0	3,268	0.00%
2018/05/25	2	76.30	0	0.00	74.80	2	3,267	0.06%
2018/05/24	3	75.83	4	77.38	79.00	-1	3,286	-0.03%
2018/05/22	1	74.80	0	0.00	72.80	1	3,263	0.03%
2018/05/21	5	73.50	0	0.00	72.50	5	3,261	0.15%
2018/05/18	2	75.70	1	74.40	75.60	1	3,248	0.03%
2018/05/17	1	78.10	3	76.73	73.60	-2	3,221	-0.06%
2018/05/16	17	80.74	5.3	78.42	79.70	11.8	3,166	0.37%
2018/05/15	16	73.63	7	72.84	74.00	9	3,099	0.29%
2018/05/14	0	0.00	3	66.47	67.50	-3	3,084	-0.10%
2018/05/10	0	0.00	1	61.10	62.00	-1	3,057	-0.03%
2018/05/08	1	57.60	0	0.00	59.00	1	3,009	0.03%
2018/04/26	3	58.23	5	58.20	58.20	-2	2,971	-0.07%
2018/04/24	0	0.00	1	58.10	58.10	-1	2,982	-0.03%
2018/04/20	10	58.20	0	0.00	58.10	10	2,968	0.34%
2018/04/18	1	57.90	0	0.00	57.90	1	2,976	0.03%
2018/04/17	0	0.00	5	57.80	57.90	-5	2,953	-0.17%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/10	2	56.90	0	0.00	56.90	2	2,836	0.07%
2018/04/09	1	57.50	5	57.40	57.10	-4	2,781	-0.14%
2018/04/03	0	0.00	0	57.50	57.60	0	2,713	0.00%
2018/04/02	5	57.92	4	57.65	57.70	1	2,627	0.04%
2018/03/31	2	53.80	6	53.80	53.80	-4	2,393	-0.17%
2018/03/30	0	0.00	1	48.25	48.95	-1	2,400	-0.04%
2018/03/29	1	47.55	0	0.00	47.50	1	2,329	0.04%
2018/03/28	5	47.85	1	47.50	47.85	4	2,328	0.17%
2018/03/27	1	47.90	7	49.19	47.50	-6	2,300	-0.26%
2018/03/26	5	48.30	2	48.38	48.70	3	2,222	0.13%
2018/03/22	5.3	47.51	2	47.65	47.55	3.3	2,118	0.15%
2018/03/19	0	0.00	1	46.35	45.80	-1	2,005	-0.05%
2018/03/15	0	0.00	2	45.05	45.20	-2	1,896	-0.11%
2018/03/14	5	45.00	5	45.30	44.85	0	1,907	0.00%
2018/03/13	0	0.00	4	44.83	44.70	-4	1,864	-0.21%
2018/03/12	0	0.00	3	43.40	43.65	-3	1,751	-0.17%
2018/03/05	2	43.60	1	43.80	43.25	1	1,688	0.06%
2018/03/01	3	42.75	3	42.45	42.60	0	1,578	0.00%
2018/02/09	1	38.30	0	0.00	38.15	1	1,362	0.07%
2018/02/06	5	38.20	0	0.00	38.20	5	1,330	0.38%
2018/02/01	0	0.00	1	40.30	40.30	-1	1,313	-0.08%
2018/01/31	1	40.20	0	0.00	40.20	1	1,336	0.07%
2018/01/30	1	41.05	1	41.80	40.65	0	1,336	0.00%
2018/01/23	1	42.05	7	41.99	41.70	-6	1,287	-0.47%
2018/01/19	1	41.00	3	41.00	41.00	-2	1,230	-0.16%
2018/01/18	0	0.00	1	40.60	40.50	-1	1,209	-0.08%
2018/01/17	1	40.45	0	0.00	40.50	1	1,237	0.08%
2018/01/16	6	41.34	1	41.35	40.85	5	1,237	0.40%
2018/01/10	1	39.80	0	0.00	39.90	1	1,248	0.08%
2018/01/09	2	39.90	0	0.00	40.00	2	1,271	0.16%
2018/01/05	0	0.00	1	40.05	40.10	-1	1,297	-0.08%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%
2018/01/03	0	0.00	1	40.00	39.80	-1	1,359	-0.07%