飛捷 (6206)-元大-西門券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	96.50	95.90	-2	740	-0.27%
2024/05/30	0	0.00	0	96.60	95.80	0	737	0.00%
2024/05/29	0.1	96.80	0	97.00	97.20	0.1	731	0.01%
2024/05/28	0	0.00	2	94.99	94.80	-2	720	-0.28%
2024/05/27	0	0.00	2	95.50	95.00	-2	716	-0.28%
2024/05/23	0	0.00	2	93.51	93.40	-2	702	-0.29%
2024/05/22	0	0.00	6	92.88	94.90	-6	696	-0.86%
2024/05/21	3	91.43	2	92.20	92.00	1	674	0.14%
2024/05/20	0	0.00	2	90.60	90.80	-2	664	-0.30%
2024/05/17	0	0.00	0	90.25	90.50	0	661	-0.01%
2024/05/16	1	89.70	0	90.20	89.80	1	660	0.15%
2024/05/13	1	89.10	0	90.00	89.80	1	643	0.15%
2024/05/10	0	0.00	0	88.70	88.60	0	632	0.00%
2024/05/09	0	0.00	1	90.43	89.60	-1	618	-0.17%
2024/05/06	0	0.00	1	86.50	86.80	-1	578	-0.17%
2024/04/26	0	0.00	2	84.50	84.30	-2	554	-0.36%
2024/04/22	0	80.80	0	0.00	81.20	0	529	0.00%
2024/04/19	0	0.00	1	82.30	81.20	-1	525	-0.19%
2024/04/17	0	0.00	2	81.90	82.00	-2	516	-0.39%
2024/04/11	0	0.00	1	82.10	82.30	-1	488	-0.20%
2024/04/10	5	81.80	0	0.00	82.50	5	482	1.04%
2024/04/09	0	0.00	2	82.20	82.00	-2	477	-0.42%
2024/04/08	0	79.20	0	0.00	79.80	0	479	0.00%
2024/03/19	1	80.20	1	81.00	79.00	0	382	0.00%
2024/03/18	0	0.00	1	78.50	79.50	-1	365	-0.27%
2024/03/15	16	77.88	2	78.10	78.50	14	352	3.97%
2024/03/14	1	78.10	0	0.00	78.00	1	337	0.30%
2024/03/12	0	0.00	0.2	75.20	75.10	-0.2	266	-0.06%
2024/03/08	0.1	70.40	0	0.00	69.60	0.1	220	0.05%
2024/03/04	0.1	70.30	0	0.00	70.40	0.1	209	0.02%
2024/02/26	0	0.00	0.6	70.70	70.90	-0.6	203	-0.31%
2024/02/22	0	0.00	2	70.90	71.00	-2	198	-1.01%
2024/02/20	0	0.00	3	71.60	71.20	-3	194	-1.55%
2024/02/19	0	0.00	1	70.90	70.90	-1	193	-0.52%
2024/02/15	1	69.30	0	0.00	69.50	1	187	0.53%
2024/01/30	0	0.00	1	67.70	67.70	-1	182	-0.55%
2024/01/18	2	67.10	0	0.00	66.90	2	208	0.96%
2024/01/10	1	68.60	0	0.00	68.60	1	209	0.48%
2024/01/09	6	69.00	6	70.70	69.00	0	209	0.00%
2024/01/08	0	0.00	1	71.00	70.70	-1	203	-0.49%
2024/01/05	0	0.00	5	70.70	70.60	-5	205	-2.43%
2024/01/03	3	71.80	0	0.00	71.90	3	217	1.38%
2024/01/02	0	0.00	6	72.30	72.50	-6	213	-2.81%
2023/12/28	0	0.00	1	70.00	70.00	-1	196	-0.51%
2023/12/26	0	69.10	0	0.00	69.50	0	200	0.00%
2023/12/14	1	70.00	0	0.00	70.30	1	207	0.48%
2023/12/11	1	68.00	2	69.00	69.40	-1	200	-0.50%
2023/12/06	0	0.00	1	68.90	68.80	-1	200	-0.50%
2023/11/27	2	66.60	0	0.00	66.50	2	218	0.92%
2023/11/02	3	62.67	10	61.20	61.30	-7	242	-2.88%
2023/10/18	0	0.00	1	66.50	64.40	-1	261	-0.38%
2023/09/22	0	0.00	4	65.80	65.80	-4	316	-1.26%
2023/09/06	4	67.53	0	0.00	67.90	4	326	1.22%
2023/09/05	4	67.60	0	0.00	67.60	4	324	1.23%
2023/08/29	1	64.70	0	0.00	65.30	1	316	0.32%
2023/08/22	0	0.00	2	64.60	64.80	-2	318	-0.63%
2023/08/18	2.2	64.44	0	0.00	64.30	2.2	318	0.70%
2023/08/14	3	64.20	4	64.00	64.00	-1	316	-0.32%
2023/08/11	1	65.20	0	0.00	65.20	1	313	0.32%
2023/08/10	0	0.00	2	64.70	64.80	-2	313	-0.64%
2023/08/08	1	65.80	2	66.15	65.90	-1	306	-0.33%
2023/08/07	0	0.00	2	66.10	66.00	-2	310	-0.64%
2023/08/04	2	65.70	0	0.00	66.00	2	309	0.65%
2023/07/31	3	67.50	0	0.00	67.30	3	303	0.99%
2023/07/26	1	67.70	0	0.00	68.10	1	296	0.34%
2023/07/25	0	0.00	1	68.20	68.30	-1	290	-0.34%
2023/07/24	4	66.15	0	0.00	66.90	4	286	1.40%
2023/07/21	1	66.60	0	0.00	66.60	1	281	0.35%
2023/07/19	0	0.00	49	67.03	67.40	-49	281	-17.40%
2023/07/18	11	71.67	0	0.00	71.80	11	266	4.13%
2023/07/17	42	72.59	0	0.00	72.30	42	247	16.97%
2023/07/14	1	72.70	0	0.00	72.50	1	239	0.42%
2023/07/13	0	0.00	5	72.46	72.50	-5	236	-2.11%
2023/07/10	3	71.40	0	0.00	71.20	3	233	1.29%
2023/07/05	9	73.43	0	0.00	73.20	9	226	3.97%
2023/06/21	11	72.24	0	0.00	72.40	11	230	4.77%
2023/05/18	0	0.00	0.1	71.30	70.90	-0.1	311	-0.03%
2023/05/11	3	69.60	8	69.50	69.20	-5	312	-1.60%
2023/05/04	0.1	70.80	0	0.00	70.90	0.1	313	0.03%
2023/04/26	1	69.20	0	0.00	70.40	1	321	0.31%
2023/04/10	0	0.00	0.1	73.20	73.10	-0.1	301	-0.04%
2023/04/06	0	73.00	0	0.00	73.50	0	307	0.01%
2023/03/28	1	72.50	0	0.00	72.50	1	304	0.33%
2023/03/20	1	72.10	0	0.00	71.80	1	297	0.34%
2023/03/14	1	71.20	0	0.00	71.40	1	325	0.31%
2023/03/13	1	71.20	0	0.00	71.50	1	328	0.30%
2023/03/10	0	73.00	0	0.00	72.30	0	329	0.01%
2023/03/09	0.1	73.90	0	0.00	73.30	0.1	331	0.02%
2023/03/08	0	0.00	1	75.30	75.30	-1	322	-0.31%
2023/03/07	1.1	75.29	0	0.00	75.30	1.1	322	0.33%
2023/02/21	0	72.30	0	0.00	72.30	0	312	0.00%
2023/02/06	0	0.00	2	68.90	69.20	-2	352	-0.57%
2023/02/01	1	68.90	0	0.00	69.50	1	356	0.28%
2023/01/31	0	0.00	1	68.50	68.50	-1	356	-0.28%
2023/01/13	0.2	66.80	0	0.00	66.50	0.2	378	0.05%
2023/01/10	1	66.10	0	0.00	66.20	1	413	0.24%
2023/01/09	1	68.10	1	68.00	67.70	0	416	0.00%
2023/01/03	2	66.60	0	0.00	67.10	2	486	0.41%
2022/12/30	0	0.00	8	67.00	66.90	-8	492	-1.62%
2022/12/20	0.2	65.30	0	0.00	64.90	0.2	553	0.03%
2022/12/15	1	66.50	0	0.00	66.60	1	581	0.17%
2022/12/14	1	66.00	0	0.00	66.60	1	589	0.17%
2022/12/09	5.2	65.61	0	0.00	65.40	5.2	619	0.84%
2022/12/06	2	69.80	0	0.00	69.40	2	648	0.31%
2022/12/02	5	70.80	0	0.00	70.80	5	685	0.73%
2022/12/01	7	70.06	1	70.20	70.50	6	710	0.84%
2022/11/30	3	69.33	0	0.00	69.50	3	729	0.41%
2022/11/22	0	0.00	2	68.00	67.80	-2	797	-0.25%
2022/11/21	0	0.00	3	68.20	68.00	-3	814	-0.37%
2022/11/18	2	69.05	1	68.50	68.50	1	836	0.12%
2022/11/17	1	68.20	0	0.00	69.30	1	866	0.12%
2022/11/16	0	0.00	1	68.40	68.00	-1	869	-0.12%
2022/11/07	1	67.30	0	0.00	66.90	1	1,043	0.10%
2022/11/04	1	64.90	0	0.00	65.30	1	1,112	0.09%
2022/10/24	1	62.40	0	0.00	61.60	1	1,876	0.05%
2022/10/20	3	61.97	0	0.00	61.20	3	1,908	0.16%
2022/10/13	14.1	62.97	1	62.50	62.30	13.1	2,006	0.65%
2022/10/11	0	66.50	1	66.60	65.60	-1	2,075	-0.05%
2022/10/07	0	0.00	1	68.30	68.30	-1	2,091	-0.05%
2022/10/05	6	68.97	4	70.00	68.70	2	2,129	0.09%
2022/09/21	0	73.00	0	0.00	72.10	0	3,048	0.00%
2022/09/20	0	0.00	0	73.29	73.30	0	3,085	0.00%
2022/09/19	0	0.00	0.1	73.00	72.90	-0.1	3,091	0.00%
2022/09/16	0.2	73.90	0	0.00	73.80	0.2	3,089	0.00%
2022/09/14	0.1	75.10	0	0.00	76.00	0.1	3,066	0.00%
2022/09/13	9	76.64	0	0.00	76.40	9	3,048	0.30%
2022/09/12	2.1	77.30	0	0.00	77.20	2.1	3,029	0.07%
2022/09/07	1	78.40	1	80.20	78.10	0	3,012	0.00%
2022/09/06	0	0.00	3.1	80.38	80.30	-3.1	3,004	-0.10%
2022/09/01	0	0.00	2	85.05	84.80	-2	3,087	-0.06%
2022/08/31	0	0.00	1	84.50	85.20	-1	3,115	-0.03%
2022/08/26	0.1	85.30	2	85.00	84.00	-2	3,104	-0.06%
2022/08/25	1	84.60	3	85.23	85.10	-2	3,084	-0.06%
2022/08/24	0	0.00	0.1	84.32	84.00	-0.1	3,064	0.00%
2022/08/22	0	83.10	10	82.80	82.70	-10	3,026	-0.33%
2022/08/19	1	84.70	1	85.90	84.40	0	3,003	0.00%
2022/08/18	0	84.70	0	85.50	85.30	0	2,966	0.00%
2022/08/17	0	84.56	2	85.15	84.40	-2	2,950	-0.07%
2022/08/16	0	0.00	2	84.91	85.00	-2	2,928	-0.07%
2022/08/15	0	0.00	1	83.60	83.70	-1	2,885	-0.03%
2022/08/12	2.1	84.16	0	0.00	83.10	2.1	2,863	0.07%
2022/08/11	0.1	85.90	0	0.00	85.10	0.1	2,812	0.00%
2022/08/10	1	87.00	4	88.01	86.80	-3	2,731	-0.11%
2022/08/09	1	87.30	0	0.00	87.50	1	2,696	0.04%
2022/08/08	34.1	88.01	1.2	87.65	87.60	32.9	2,643	1.25%
2022/08/05	15.4	96.62	15	97.75	97.30	0.4	2,482	0.01%
2022/08/04	9	92.61	13.2	93.20	95.50	-4.2	2,284	-0.18%
2022/08/03	3	90.09	3	91.13	88.80	0	2,119	0.00%
2022/08/02	1	88.50	6	90.50	89.10	-5	2,069	-0.24%
2022/08/01	9	90.11	9	90.06	90.20	0	2,035	0.00%
2022/07/29	6	89.47	7.2	87.26	89.80	-1.2	1,985	-0.06%
2022/07/28	9	86.60	10	85.77	86.60	-1	1,957	-0.05%
2022/07/27	5	85.60	8	82.65	85.60	-3	1,937	-0.15%
2022/07/26	6.1	82.63	5	86.60	82.00	1.1	1,909	0.06%
2022/07/25	5	86.79	5	86.50	86.80	0	1,868	0.00%
2022/07/22	5.1	86.81	5	88.90	86.80	0	1,842	0.00%
2022/07/21	5.1	88.29	6	88.00	88.30	-0.9	1,822	-0.05%
2022/07/20	6	87.93	1	90.60	87.60	5	1,805	0.28%
2022/07/19	1	91.80	5	92.70	92.50	-4	1,757	-0.23%
2022/07/18	5	92.70	5	90.30	92.70	0	1,719	0.00%
2022/07/15	5	89.00	5	89.81	89.00	0	1,652	0.00%
2022/07/14	5	88.69	7	87.90	88.70	-2	1,622	-0.12%
2022/07/13	5	88.10	5	90.00	88.10	0	1,595	0.00%
2022/07/12	5	87.89	5	89.49	87.90	0	1,578	0.00%
2022/07/11	5	90.50	5	90.01	90.50	0	1,551	0.00%
2022/07/08	16	90.88	16	92.12	90.80	0	1,525	0.00%
2022/07/07	7	92.06	8	91.16	92.30	-1	1,498	-0.07%
2022/07/06	7	90.00	7	91.36	90.00	0	1,455	0.00%
2022/07/05	6.1	92.86	9	91.69	92.90	-3	1,413	-0.21%
2022/07/04	14	91.29	5	92.56	90.40	9	1,311	0.68%
2022/07/01	6	91.93	5	91.86	88.90	1	1,167	0.09%
2022/06/30	20	95.99	24	94.17	91.90	-4	1,015	-0.39%
2022/06/29	29	93.18	31	89.89	93.40	-2	786	-0.26%
2022/06/28	1	84.48	6	85.12	85.50	-5	622	-0.80%
2022/06/23	0	78.90	0	0.00	78.70	0	552	0.00%
2022/06/22	0	0.00	2	78.60	78.10	-2	544	-0.37%
2022/06/20	0	0.00	2	78.65	78.10	-2	531	-0.38%
2022/06/17	1	79.80	0	0.00	81.50	1	516	0.19%
2022/06/16	0	0.00	4.6	81.87	80.50	-4.6	505	-0.91%
2022/06/15	2	84.35	0	0.00	82.80	2	484	0.41%
2022/06/14	2	85.10	1	85.70	85.50	1	463	0.22%
2022/06/13	2	85.21	5	86.48	86.10	-3	411	-0.73%
2022/06/09	1.6	82.66	1	84.00	82.80	0.6	334	0.18%
2022/05/31	0	0.00	1	77.50	78.00	-1	263	-0.38%
2022/05/16	0	0.00	1	76.00	76.60	-1	256	-0.39%
2022/05/09	0	0.00	2	74.60	74.20	-2	253	-0.79%
2022/05/05	0	0.00	1	76.40	75.80	-1	253	-0.39%
2022/05/04	0	0.00	2	75.30	75.30	-2	246	-0.81%
2022/04/27	0	0.00	3	73.23	73.00	-3	257	-1.16%
2022/04/08	1	74.60	0	0.00	74.00	1	300	0.33%
2022/04/07	2	73.20	0	0.00	72.20	2	297	0.67%
2022/03/31	2	73.60	0	0.00	73.60	2	314	0.64%
2022/03/30	0	0.00	4	72.80	73.50	-4	325	-1.23%
2022/03/14	1	72.80	0	0.00	73.60	1	592	0.17%
2022/03/10	2.2	72.92	0	0.00	72.40	2.2	591	0.37%
2022/03/09	0.1	72.30	0	0.00	72.00	0.1	592	0.02%
2022/03/08	1	70.30	2	70.30	70.20	-1	593	-0.17%
2022/03/07	1	74.50	0	0.00	72.00	1	592	0.17%
2022/03/04	1.1	74.51	0	0.00	74.50	1.1	612	0.18%
2022/02/24	1	73.60	0	0.00	73.60	1	622	0.16%
2022/02/15	0	0.00	1	76.40	75.60	-1	659	-0.15%
2022/02/08	1	75.10	0	0.00	75.00	1	675	0.15%
2022/01/24	6	75.50	0	0.00	74.70	6	678	0.88%
2022/01/20	1	78.10	0	0.00	77.80	1	679	0.15%
2022/01/13	0	0.00	0.1	77.00	76.50	-0.1	706	-0.02%
2022/01/11	3	78.23	7.2	77.07	77.00	-4.2	701	-0.60%
2022/01/07	0	0.00	2	82.10	82.70	-2	668	-0.30%
2022/01/06	0	0.00	3	83.70	83.00	-3	663	-0.45%
2021/12/29	0	0.00	2	79.70	79.60	-2	625	-0.32%
2021/12/28	1.2	79.90	0	0.00	79.70	1.2	620	0.19%
2021/12/27	0	0.00	2	81.70	81.90	-2	612	-0.33%
2021/12/24	0	0.00	0.1	80.88	81.30	-0.1	605	-0.02%
2021/12/22	2	80.20	0	0.00	79.50	2	591	0.34%
2021/12/20	0	0.00	0.1	79.10	78.80	-0.1	582	-0.02%
2021/12/16	3	81.60	0	0.00	83.00	3	554	0.54%
2021/12/15	0	0.00	1.2	83.22	81.80	-1.2	518	-0.23%
2021/12/14	0	0.00	11	80.29	78.30	-11	421	-2.61%
2021/12/13	0	0.00	2	77.55	75.90	-2	376	-0.53%
2021/12/10	0.2	74.68	0	0.00	74.30	0.2	348	0.07%
2021/12/09	0	0.00	3	73.60	73.40	-3	340	-0.88%
2021/12/08	0	0.00	4	72.40	72.30	-4	326	-1.22%
2021/11/30	1	68.90	0	0.00	72.20	1	316	0.32%
2021/11/29	1	69.20	0	0.00	70.00	1	292	0.34%
2021/11/25	1	70.80	0	0.00	70.60	1	290	0.34%
2021/11/22	1	69.40	0	0.00	70.60	1	290	0.34%
2021/11/19	1	69.50	0	0.00	69.40	1	287	0.35%
2021/11/11	0	0.00	0.2	73.20	72.40	-0.2	243	-0.09%
2021/11/10	0.2	74.70	0	0.00	73.90	0.2	240	0.09%
2021/10/28	0	0.00	10	73.40	73.00	-10	203	-4.92%
2021/10/26	0	0.00	1	71.90	71.80	-1	194	-0.52%
2021/10/25	1	71.60	0	0.00	71.70	1	192	0.52%
2021/10/19	2	69.50	0	0.00	69.30	2	164	1.22%
2021/10/15	0	0.00	3	68.80	68.90	-3	174	-1.72%
2021/10/08	2	65.90	0	0.00	65.70	2	153	1.30%
2021/10/07	2	65.20	0	0.00	65.70	2	154	1.29%
2021/10/04	2	64.50	0.3	64.00	64.30	1.7	171	1.02%
2021/09/24	0	0.00	0	65.20	65.20	0	213	0.00%
2021/09/23	0	62.60	0	0.00	64.80	0	214	0.00%
2021/09/17	0	0.00	2	65.30	65.40	-2	223	-0.89%
2021/09/15	0.1	65.50	0	0.00	65.60	0.1	230	0.04%
2021/09/06	0	0.00	2	65.65	65.20	-2	228	-0.88%
2021/09/03	0	0.00	3	66.20	66.40	-3	227	-1.32%
2021/08/27	0	0.00	2	65.60	65.60	-2	218	-0.91%
2021/08/25	5	63.00	0	0.00	63.80	5	214	2.33%
2021/08/24	1	62.80	5	62.72	62.80	-4	214	-1.87%
2021/08/23	2	62.60	0	0.00	62.60	2	215	0.93%
2021/08/19	1.1	61.55	1	61.60	61.50	0.1	221	0.05%
2021/08/18	4	62.60	0	0.00	63.00	4	221	1.81%
2021/08/17	2	62.15	2	62.45	62.00	0	224	0.00%
2021/08/05	2	65.50	0	0.00	65.50	2	242	0.83%
2021/07/28	1	64.00	0	0.00	65.20	1	265	0.38%
2021/07/14	0	0.00	0	70.50	70.40	0	275	0.00%
2021/07/13	0	69.90	0	0.00	71.40	0	277	0.00%
2021/07/12	0	0.00	0	71.00	71.00	0	271	-0.02%
2021/07/02	0	0.00	10	67.80	67.70	-10	257	-3.89%
2021/06/25	0	0.00	1	67.50	66.80	-1	260	-0.38%
2021/06/23	0	0.00	1	64.60	64.50	-1	261	-0.38%
2021/06/18	1	64.90	0	0.00	64.90	1	283	0.35%
2021/06/16	4	64.60	0	0.00	64.60	4	316	1.26%
2021/05/25	1	61.50	0	0.00	61.90	1	353	0.28%
2021/05/19	4	60.70	0	0.00	60.70	4	362	1.10%
2021/05/18	0	0.00	0.1	61.00	60.60	-0.1	364	-0.03%
2021/05/17	0.1	58.10	0	0.00	59.70	0.1	359	0.04%
2021/05/14	4	62.00	0	0.00	61.80	4	356	1.12%
2021/05/13	1	61.20	0	0.00	61.00	1	354	0.28%
2021/05/12	3.1	60.64	0	0.00	61.50	3.1	349	0.87%
2021/05/11	5	63.80	0	0.00	63.40	5	338	1.48%
2021/05/10	0.2	65.70	0	0.00	65.30	0.2	332	0.06%
2021/05/05	1	64.70	0	0.00	64.60	1	332	0.30%
2021/05/04	1	64.50	0	0.00	64.60	1	331	0.30%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/29	1	67.40	0	0.00	67.30	1	321	0.31%
2021/04/28	0	0.00	1	68.50	68.20	-1	319	-0.31%
2021/04/14	1	67.50	0	0.00	67.30	1	303	0.33%
2021/04/13	0	0.00	5	68.50	68.00	-5	301	-1.66%
2021/04/09	0	0.00	1	67.50	68.30	-1	298	-0.33%
2021/04/06	1	66.30	0	0.00	66.30	1	287	0.35%
2021/04/01	2.1	67.25	0	0.00	67.20	2.1	283	0.72%
2021/03/29	1	66.50	0	0.00	66.40	1	280	0.36%
2021/03/23	0	0.00	3.3	65.68	65.30	-3.3	270	-1.21%
2021/03/22	0	0.00	0.1	66.50	66.50	-0.1	260	-0.02%
2021/03/19	1	64.00	0	0.00	65.20	1	245	0.41%
2021/03/16	3	62.20	0	0.00	62.40	3	224	1.34%
2021/03/11	0	0.00	2	61.90	61.70	-2	226	-0.88%
2021/03/10	1	61.70	0	0.00	61.40	1	223	0.45%
2021/03/08	1	61.60	0	0.00	61.70	1	219	0.46%
2021/03/05	1	60.80	0	0.00	61.20	1	215	0.46%
2021/02/26	1	60.90	0	0.00	60.90	1	209	0.48%
2021/02/24	0.1	61.80	0	0.00	61.30	0.1	205	0.02%
2021/02/02	1	59.40	0	0.00	59.30	1	198	0.50%
2021/02/01	2	59.05	0	0.00	59.20	2	199	1.00%
2021/01/22	3	59.80	0	0.00	60.00	3	200	1.50%
2021/01/21	2	60.05	0	0.00	59.90	2	198	1.01%
2021/01/20	1	60.00	0	0.00	60.00	1	195	0.51%
2021/01/19	2	60.50	0	0.00	60.80	2	191	1.04%
2021/01/18	0	0.00	1	60.60	60.50	-1	192	-0.52%
2021/01/12	0	0.00	1	60.60	60.70	-1	195	-0.51%
2021/01/06	1	61.90	0	0.00	61.60	1	194	0.51%
2020/12/24	2	60.65	0	0.00	60.60	2	174	1.15%
2020/12/23	1	60.80	0	0.00	60.60	1	170	0.59%
2020/12/22	1	61.00	0	0.00	60.80	1	167	0.60%
2020/12/16	7	61.50	0	0.00	61.50	7	162	4.31%
2020/12/03	1	62.00	0	0.00	62.10	1	148	0.67%
2020/12/02	1	62.50	0	0.00	62.20	1	147	0.68%
2020/11/23	0	0.00	3	62.00	61.90	-3	157	-1.91%
2020/11/16	2	61.90	0	0.00	61.50	2	168	1.18%
2020/11/10	1	60.30	0	0.00	60.30	1	163	0.61%
2020/11/03	17	60.26	0	0.00	60.10	17	170	10.00%
2020/11/02	8	60.20	0	0.00	60.20	8	172	4.64%
2020/10/08	1	61.00	0	0.00	61.00	1	202	0.49%
2020/10/07	1	61.00	0	0.00	61.00	1	214	0.47%
2020/09/24	3	60.80	0	0.00	60.90	3	254	1.18%
2020/09/15	0	0.00	10	62.80	62.80	-10	262	-3.81%
2020/09/08	0	0.00	1.4	63.03	63.10	-1.4	271	-0.51%
2020/09/03	0	0.00	1	63.60	64.00	-1	279	-0.36%
2020/08/28	3	61.30	0	0.00	61.20	3	292	1.03%
2020/08/24	1	60.90	0	0.00	61.00	1	292	0.34%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/20	0	0.00	2	60.35	60.60	-2	290	-0.69%
2020/08/18	0	0.00	4.5	62.88	62.70	-4.5	288	-1.54%
2020/08/17	1	63.20	1	63.30	63.00	0	290	0.00%
2020/08/10	2	61.55	0	0.00	61.70	2	289	0.69%
2020/08/07	1	63.00	0	0.00	62.60	1	280	0.36%
2020/08/06	1	63.40	2	63.50	63.50	-1	276	-0.36%
2020/08/04	0	0.00	2	63.60	63.80	-2	281	-0.71%
2020/08/03	0	0.00	1	64.00	63.80	-1	292	-0.34%
2020/07/28	1	64.50	2	64.45	64.60	-1	292	-0.34%
2020/07/24	0	0.00	2	66.40	66.40	-2	291	-0.69%
2020/07/21	0	0.00	2	67.30	67.70	-2	292	-0.68%
2020/07/20	0	0.00	1	66.80	66.70	-1	292	-0.34%
2020/07/17	1	67.80	0	0.00	67.50	1	291	0.34%
2020/06/24	0	0.00	1	71.60	71.50	-1	267	-0.37%
2020/06/11	1	72.20	0	0.00	71.10	1	293	0.34%
2020/06/10	2	72.30	0	0.00	72.10	2	293	0.68%
2020/06/05	1	72.50	0	0.00	72.60	1	299	0.33%
2020/05/04	0	0.00	2	67.20	66.90	-2	318	-0.63%
2020/04/24	4	66.50	0	0.00	66.30	4	328	1.22%
2020/04/23	1	66.30	0	0.00	66.40	1	329	0.30%
2020/04/21	1	65.50	0	0.00	64.60	1	325	0.31%
2020/04/17	1	67.00	0	0.00	66.70	1	315	0.32%
2020/04/15	0	0.00	1	64.80	65.80	-1	306	-0.33%
2020/04/10	0	0.00	1	62.80	63.10	-1	304	-0.33%
2020/04/09	1	63.00	0	0.00	62.80	1	305	0.33%
2020/04/06	1	59.30	0	0.00	59.90	1	292	0.34%
2020/03/27	2	62.15	0	0.00	60.70	2	275	0.73%
2020/03/23	3	57.47	0	0.00	58.00	3	269	1.12%
2020/03/20	1	58.80	0	0.00	59.00	1	268	0.37%
2020/03/19	0	0.00	2	54.50	54.50	-2	266	-0.77%
2020/03/18	1	58.80	0	0.00	57.10	1	258	0.39%
2020/03/17	1	59.00	0	0.00	59.00	1	252	0.40%
2020/03/16	1	63.00	0	0.00	61.30	1	244	0.41%
2020/03/13	1	61.70	0	0.00	63.40	1	240	0.42%
2020/03/12	2	67.40	0	0.00	67.30	2	230	0.87%
2020/03/10	1	68.70	0	0.00	70.00	1	222	0.45%
2020/02/18	0	0.00	1	75.40	75.20	-1	215	-0.46%
2020/02/17	1	75.60	0	0.00	75.50	1	218	0.46%
2020/02/13	0	0.00	0.4	74.90	74.20	-0.4	218	-0.18%
2020/02/10	1	74.50	0	0.00	74.50	1	219	0.45%
2020/01/30	0	0.00	2	71.75	71.60	-2	200	-1.00%
2020/01/08	1	72.10	0	0.00	72.10	1	193	0.52%
2020/01/07	1	73.50	0	0.00	73.10	1	192	0.52%
2019/12/24	1	71.00	0	0.00	71.10	1	179	0.56%
2019/11/13	1	69.00	0	0.00	68.60	1	123	0.81%
2019/10/29	0	0.00	0.2	71.10	71.00	-0.2	91	-0.22%
2019/10/18	2	72.10	0	0.00	72.10	2	84	2.36%
2019/10/16	0	0.00	1	72.50	72.50	-1	85	-1.17%
2019/09/16	0	0.00	0.3	73.00	73.30	-0.3	112	-0.24%
2019/08/07	1	73.40	0	0.00	73.80	1	111	0.90%
2019/07/09	3	78.27	0	0.00	77.70	3	102	2.93%
2019/07/08	0	0.00	2	79.70	78.90	-2	99	-2.02%
2019/06/03	0	0.00	1	80.40	81.00	-1	148	-0.67%
2019/05/31	0	0.00	1	81.20	81.00	-1	148	-0.67%
2019/05/23	0	0.00	1	78.00	77.70	-1	144	-0.69%
2019/05/14	0	0.00	4	77.30	78.50	-4	145	-2.75%
2019/05/13	0	0.00	1	77.30	77.50	-1	142	-0.70%
2019/05/10	0	0.00	1	77.50	77.60	-1	143	-0.70%
2019/05/06	4	76.85	0	0.00	76.60	4	150	2.65%
2019/04/19	0	0.00	2	79.95	80.00	-2	153	-1.30%
2019/04/18	2	80.00	0	0.00	79.70	2	154	1.29%
2019/04/12	0	0.00	1	79.50	79.50	-1	150	-0.67%
2019/03/29	0	0.00	6	79.07	78.10	-6	139	-4.30%
2019/03/28	0	0.00	5	77.88	78.90	-5	140	-3.57%
2019/03/20	0	0.00	2	80.10	80.40	-2	132	-1.50%
2019/03/06	2	73.00	0	0.00	73.20	2	101	1.97%
2019/02/15	0	0.00	1	71.70	71.40	-1	96	-1.03%
2019/01/30	1	72.70	3	72.83	72.70	-2	94	-2.11%
2019/01/24	0	0.00	1	71.00	70.70	-1	85	-1.17%
2019/01/23	15	70.99	0	0.00	71.00	15	85	17.65%
2019/01/14	0	0.00	2	67.20	67.30	-2	86	-2.31%
2019/01/02	1	67.40	0	0.00	67.20	1	113	0.88%
2018/12/25	0	0.00	3	68.20	68.00	-3	122	-2.45%
2018/12/20	0	0.00	5	68.88	69.00	-5	125	-3.99%
2018/12/14	0	0.00	4	70.50	71.80	-4	127	-3.13%
2018/12/13	0	0.00	9	71.28	71.80	-9	128	-7.03%
2018/12/11	1	68.00	3	68.13	68.50	-2	122	-1.63%
2018/12/10	0	0.00	2	69.40	68.90	-2	121	-1.65%
2018/12/06	0	0.00	2	69.75	69.50	-2	120	-1.66%
2018/11/27	1	69.20	1	69.60	69.50	0	118	0.00%
2018/11/26	0	0.00	1	70.10	69.60	-1	118	-0.84%
2018/11/23	0	0.00	1	69.70	70.00	-1	119	-0.84%
2018/11/21	0	0.00	10	69.39	69.90	-10	119	-8.40%
2018/10/22	2	69.40	0	0.00	70.80	2	135	1.47%
2018/10/19	7	68.90	6	68.10	68.90	1	134	0.74%
2018/10/16	0	0.00	1	70.50	71.30	-1	119	-0.83%
2018/10/11	0	0.00	4	69.00	68.50	-4	114	-3.49%
2018/10/09	1	73.60	0	0.00	73.80	1	111	0.89%
2018/10/05	0	0.00	2	76.70	75.50	-2	120	-1.65%
2018/10/03	0	0.00	2	77.00	76.90	-2	121	-1.64%
2018/08/21	3	75.30	0	0.00	75.10	3	143	2.10%
2018/08/15	2	75.10	0	0.00	78.00	2	145	1.37%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/08/09	1	75.00	0	0.00	75.00	1	139	0.72%
2018/07/31	4	77.20	0	0.00	77.40	4	146	2.73%
2018/07/30	3	76.73	0	0.00	76.70	3	144	2.07%
2018/07/25	0	0.00	1	76.90	76.90	-1	143	-0.69%
2018/07/23	0	0.00	8	76.40	76.90	-8	153	-5.21%
2018/07/05	0	0.00	1	77.00	76.80	-1	165	-0.61%
2018/07/04	1	77.00	0	0.00	77.10	1	167	0.60%
2018/07/03	2	77.50	0	0.00	77.50	2	168	1.19%
2018/07/02	0	0.00	3	78.30	78.20	-3	167	-1.79%
2018/06/28	3	78.70	0	0.00	78.30	3	168	1.78%
2018/06/27	0	0.00	1	79.00	78.80	-1	168	-0.59%
2018/06/26	0	0.00	4	78.90	78.60	-4	169	-2.36%
2018/06/25	0	0.00	2	79.15	79.20	-2	169	-1.18%
2018/06/19	0	0.00	5	79.80	79.50	-5	179	-2.79%
2018/06/14	1	79.20	0	0.00	79.20	1	184	0.54%
2018/06/12	0	0.00	3	79.90	80.00	-3	191	-1.57%
2018/06/08	0	0.00	1	79.90	80.20	-1	194	-0.51%
2018/06/05	1	79.60	0	0.00	79.50	1	193	0.52%
2018/06/04	2	80.00	0	0.00	79.70	2	192	1.04%
2018/06/01	4	79.43	0	0.00	80.20	4	190	2.10%
2018/05/30	2	79.30	0	0.00	79.10	2	186	1.07%
2018/05/29	5	79.90	0	0.00	80.40	5	184	2.71%
2018/05/28	3	79.57	0	0.00	79.80	3	185	1.62%
2018/05/21	3	79.50	0	0.00	79.60	3	200	1.49%
2018/05/16	2	79.40	0	0.00	79.00	2	202	0.99%
2018/05/02	0	0.00	0.1	78.40	78.40	-0.1	250	-0.06%
2018/04/25	0	0.00	2	76.20	77.30	-2	244	-0.82%
2018/04/24	1	77.10	4	77.20	76.90	-3	241	-1.24%
2018/04/23	1	79.00	0	0.00	78.50	1	235	0.43%
2018/04/18	2	80.10	0	0.00	79.80	2	228	0.88%
2018/04/12	5	81.10	0	0.00	80.40	5	232	2.15%
2018/04/11	1	80.80	0	0.00	80.90	1	232	0.43%
2018/04/09	0	0.00	5	80.40	80.30	-5	231	-2.16%
2018/04/03	1	80.20	5	80.30	80.50	-4	230	-1.74%
2018/03/31	5	81.88	0	0.00	81.90	5	227	2.19%
2018/03/28	1	80.60	0.1	80.60	80.60	0.9	224	0.39%
2018/03/26	9	80.46	0	0.00	80.60	9	222	4.05%
2018/03/22	5	81.50	0	0.00	81.20	5	218	2.28%
2018/03/19	1	81.30	0	0.00	81.30	1	212	0.47%
2018/03/12	0	0.00	1	81.70	81.60	-1	203	-0.49%
2018/03/01	0	0.00	5	83.70	83.80	-5	202	-2.47%
2018/02/27	1	84.00	0	0.00	84.30	1	201	0.50%
2018/02/22	1	81.60	0	0.00	81.00	1	194	0.52%
2018/02/06	0	0.00	5	80.08	80.10	-5	205	-2.44%
2018/02/01	0	0.00	1	85.00	84.60	-1	192	-0.52%
2018/01/31	1	86.30	0	0.00	86.30	1	188	0.53%
2018/01/09	2	86.20	0	0.00	86.20	2	193	1.03%
2018/01/08	2	84.20	0	0.00	84.20	2	191	1.04%
2018/01/05	0	0.00	5	85.02	85.40	-5	191	-2.61%