系微 (6231)-元大-西門券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▲5.0
漲幅
+2.13%
成交量
258張
產業
上櫃資訊服務類股▼0.43%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	239.50	238.00	0	1,677	0.00%
2024/05/06	0	0.00	3	239.00	237.00	-3	1,688	-0.18%
2024/05/03	3	250.00	0	0.00	242.50	3	1,704	0.18%
2024/04/29	0	0.00	1	238.00	237.50	-1	1,774	-0.06%
2024/04/26	1	233.50	1	235.50	234.50	0	1,790	0.00%
2024/04/24	2	234.00	0	0.00	235.00	2	1,848	0.11%
2024/04/23	1	228.00	1	226.50	228.00	0	1,912	0.00%
2024/04/22	1	222.50	1	229.50	221.00	0	1,922	0.00%
2024/04/19	0	238.00	4	230.00	223.00	-4	1,929	-0.21%
2024/04/18	1	241.50	1	239.50	239.50	0	1,920	0.00%
2024/04/15	0	255.00	0	0.00	248.50	0	1,930	0.00%
2024/04/11	1	270.50	1	273.50	265.00	0	1,918	0.00%
2024/04/10	0	0.00	2	269.50	267.50	-2	1,905	-0.10%
2024/04/09	1.1	271.97	1	271.50	272.00	0.1	1,910	0.00%
2024/04/08	1	272.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	2	274.00	1	278.00	278.00	1	1,958	0.05%
2024/04/02	1	258.50	0	0.00	257.00	1	2,007	0.05%
2024/03/29	1	253.00	0	0.00	250.00	1	2,257	0.04%
2024/03/27	0	0.00	1	245.50	251.50	-1	2,501	-0.04%
2024/03/20	1	263.50	0	0.00	258.00	1	2,853	0.04%
2024/03/15	1	267.00	0	0.00	270.50	1	3,079	0.03%
2024/03/14	1.1	260.61	1	259.00	258.00	0.1	3,089	0.00%
2024/03/13	0	0.00	5	260.50	258.00	-5	3,150	-0.16%
2024/03/12	1.1	265.12	0	0.00	266.50	1.1	3,185	0.03%
2024/03/08	0.2	272.00	12	276.04	271.00	-11.9	3,294	-0.36%
2024/03/07	0	0.00	5	288.20	284.00	-5	3,373	-0.15%
2024/03/06	1	292.51	0	0.00	291.50	1	3,424	0.03%
2024/03/05	1.1	297.70	1	296.50	296.50	0.1	3,421	0.00%
2024/03/04	7	311.57	1	308.50	303.00	6	3,412	0.18%
2024/03/01	8.2	302.74	20.9	297.64	312.00	-12.7	3,354	-0.38%
2024/02/29	11.9	291.27	7	288.50	293.50	4.9	3,206	0.15%
2024/02/27	7	261.79	1	267.00	267.00	6	3,118	0.19%
2024/02/23	3	271.00	70.2	277.27	264.50	-67.2	3,194	-2.10%
2024/02/22	8	277.25	24.2	272.26	277.00	-16.2	3,150	-0.51%
2024/02/21	0	0.00	7	258.57	256.00	-7	3,125	-0.22%
2024/02/20	0	0.00	1	264.00	260.00	-1	3,155	-0.03%
2024/02/19	0	0.00	5	266.50	263.00	-5	3,177	-0.16%
2024/02/16	6	260.42	5	263.90	262.50	1	3,259	0.03%
2024/02/15	0.1	256.50	27	257.50	258.50	-26.9	3,297	-0.82%
2024/02/02	1	241.50	1	241.00	240.00	0	3,275	0.00%
2024/02/01	23	240.00	7	244.29	239.50	16	3,262	0.49%
2024/01/31	1	258.50	8	260.25	253.50	-7	3,239	-0.22%
2024/01/26	6	245.00	0.2	244.50	245.50	5.8	3,228	0.18%
2024/01/25	9	251.67	0	0.00	250.00	9	3,228	0.28%
2024/01/24	0	0.00	0.2	264.00	262.50	-0.2	3,222	-0.01%
2024/01/23	4	254.25	0	0.00	258.50	4	3,212	0.12%
2024/01/19	4	259.25	2	266.00	262.50	2	3,226	0.06%
2024/01/18	14	255.96	2	255.75	261.50	12	3,238	0.37%
2024/01/17	17	261.79	4	273.63	260.50	13	3,272	0.40%
2024/01/16	0	0.00	2	286.00	281.00	-2	3,280	-0.06%
2024/01/15	0	0.00	10	278.75	286.00	-10	3,300	-0.30%
2024/01/12	4	274.00	7	282.14	273.00	-3	3,423	-0.09%
2024/01/11	4	274.25	4	271.75	280.00	0	3,478	0.00%
2024/01/09	3	262.00	0.1	265.00	261.00	3	3,585	0.08%
2024/01/08	5	263.80	5.1	276.41	263.00	-0.1	3,665	0.00%
2024/01/05	0	0.00	6	270.92	271.50	-6	3,740	-0.16%
2024/01/04	3.1	266.16	2	277.50	265.00	1.1	3,861	0.03%
2024/01/03	9	272.72	1	277.00	274.00	8	3,877	0.21%
2024/01/02	46	255.39	8	256.06	273.00	38	3,887	0.98%
2023/12/29	33	264.58	0	0.00	259.50	33	3,903	0.85%
2023/12/28	12	289.58	14	289.14	288.00	-2	3,876	-0.05%
2023/12/27	13.1	287.52	12	286.13	286.00	1.1	3,845	0.03%
2023/12/26	3	276.50	2	272.25	283.00	1	3,691	0.03%
2023/12/25	3.1	260.65	3	262.17	267.50	0.1	3,596	0.00%
2023/12/22	2	244.50	3	246.17	256.00	-1	3,493	-0.03%
2023/12/21	2	240.25	2.1	234.42	241.00	-0.1	3,387	0.00%
2023/12/20	2	223.75	2	221.00	224.50	0	3,294	0.00%
2023/12/19	0.1	220.00	1	223.00	221.00	-0.9	3,230	-0.03%
2023/12/18	0	0.00	1	224.50	216.00	-1	3,178	-0.03%
2023/12/15	14	221.32	11	213.00	223.00	3	3,132	0.10%
2023/12/14	7.2	208.66	8	208.38	212.50	-0.9	3,100	-0.03%
2023/12/13	3	203.00	5	197.30	203.00	-2	3,000	-0.07%
2023/12/12	0	194.00	0	0.00	192.00	0	3,010	0.00%
2023/12/11	1	187.00	4	191.38	194.50	-3	3,134	-0.10%
2023/12/08	9.3	191.11	7	192.58	185.50	2.3	3,145	0.07%
2023/12/07	2	188.25	4	189.88	187.00	-2	3,084	-0.06%
2023/12/06	1	190.50	1	191.50	191.00	0	3,048	0.00%
2023/12/05	2	189.25	3	189.67	189.00	-1	3,008	-0.03%
2023/12/04	3	186.67	3	190.67	188.50	0	2,926	0.00%
2023/12/01	2	181.75	5	181.50	184.00	-3	2,817	-0.11%
2023/11/30	2	174.75	0.1	171.50	177.00	1.9	2,744	0.07%
2023/11/29	1	174.00	1	177.00	174.50	0	2,719	0.00%
2023/11/27	2	169.75	0	0.00	168.00	2	2,708	0.07%
2023/11/24	2	174.00	2	178.00	178.00	0	2,715	0.00%
2023/11/22	7	177.71	2	179.75	178.00	5	2,696	0.19%
2023/11/21	3	174.17	1	176.50	172.00	2	2,644	0.08%
2023/11/20	3.1	173.85	2	174.50	173.00	1.1	2,667	0.04%
2023/11/17	3	173.16	0	0.00	170.50	3	2,693	0.11%
2023/11/16	1	171.51	1	172.50	171.50	0	2,777	0.00%
2023/11/15	5.1	172.78	6	173.00	171.50	-0.9	2,813	-0.03%
2023/11/14	1	169.50	3	167.83	169.50	-2	2,787	-0.07%
2023/11/13	0	0.00	4.2	157.83	157.50	-4.2	2,795	-0.15%
2023/11/10	2.2	151.25	2	153.00	152.50	0.2	2,831	0.01%
2023/11/09	5.5	151.85	2.8	150.77	150.00	2.8	2,872	0.10%
2023/11/08	4.2	160.49	0	0.00	157.50	4.2	2,881	0.15%
2023/11/06	5	158.00	2.7	159.08	159.00	2.4	2,937	0.08%
2023/11/03	1.5	153.23	0	0.00	150.00	1.5	2,950	0.05%
2023/11/02	1	153.00	0.2	156.75	154.50	0.8	2,988	0.03%
2023/11/01	2.1	148.88	2	149.50	149.50	0.1	3,039	0.00%
2023/10/31	3.3	156.03	11.1	154.12	150.00	-7.8	3,094	-0.25%
2023/10/30	2.7	158.70	3	155.67	155.50	-0.3	3,246	-0.01%
2023/10/27	1.4	163.69	1	160.00	160.00	0.4	3,376	0.01%
2023/10/26	4	166.00	15	166.30	164.00	-11	3,461	-0.32%
2023/10/25	11	178.59	2	175.50	173.00	9	3,551	0.25%
2023/10/24	11	174.00	4.2	174.90	178.00	6.8	3,504	0.19%
2023/10/23	1.2	171.39	0.1	169.00	169.00	1.1	3,441	0.03%
2023/10/20	10.2	172.80	6	172.83	170.50	4.2	3,425	0.12%
2023/10/19	6	160.58	8.5	166.44	171.00	-2.5	3,319	-0.08%
2023/10/18	6.3	163.40	3	159.50	159.50	3.3	3,299	0.10%
2023/10/17	2.2	169.34	5	168.40	169.50	-2.8	3,270	-0.09%
2023/10/16	1	166.00	2.6	169.13	172.00	-1.6	3,209	-0.05%
2023/10/13	4.3	164.60	5	166.80	163.00	-0.7	3,156	-0.02%
2023/10/12	9.3	162.66	6.1	167.15	163.50	3.2	3,083	0.10%
2023/10/11	0	0.00	5.3	169.50	169.50	-5.3	2,962	-0.18%
2023/10/06	0	0.00	1	156.00	154.50	-1	2,942	-0.03%
2023/10/05	1	153.50	2.2	155.07	155.00	-1.2	2,923	-0.04%
2023/10/03	4.1	152.46	3.2	156.33	151.00	0.9	2,864	0.03%
2023/10/02	2	148.00	2.3	151.35	152.50	-0.3	2,799	-0.01%
2023/09/28	5.9	149.18	5.6	147.94	147.00	0.3	2,788	0.01%
2023/09/27	6.3	150.82	6.1	150.66	151.00	0.2	2,780	0.01%
2023/09/26	5.3	152.55	5	149.90	149.00	0.3	2,761	0.01%
2023/09/25	1	151.00	1	155.00	153.00	0	2,761	0.00%
2023/09/20	1	154.50	7	153.86	151.00	-6	2,723	-0.22%
2023/09/19	3	153.83	12	155.83	154.50	-9	2,701	-0.33%
2023/09/18	0	0.00	1	156.00	152.50	-1	2,642	-0.04%
2023/09/15	7.3	159.74	4	160.63	160.00	3.3	2,614	0.12%
2023/09/14	6	155.50	7	155.21	157.50	-1	2,504	-0.04%
2023/09/13	1	148.00	5	145.90	151.00	-4	2,348	-0.17%
2023/09/11	0	0.00	1	138.00	138.50	-1	2,267	-0.04%
2023/09/08	2	137.50	1	138.00	135.50	1	2,261	0.04%
2023/09/06	0	0.00	1	143.50	143.00	-1	2,251	-0.04%
2023/09/05	3	142.33	4	143.63	142.50	-1	2,241	-0.04%
2023/09/04	2	140.75	1	141.50	140.50	1	2,241	0.04%
2023/09/01	1	143.00	1	146.50	141.00	0	2,238	0.00%
2023/08/31	13	145.88	5	150.00	145.50	8	2,232	0.36%
2023/08/30	0	0.00	3	150.33	149.00	-3	2,214	-0.14%
2023/08/28	0	0.00	26	138.13	142.50	-26	2,168	-1.20%
2023/08/25	3	142.50	3	142.00	142.50	0	2,153	0.00%
2023/08/24	19	147.79	1	154.00	146.50	18	2,147	0.84%
2023/08/23	10	151.35	0	0.00	150.50	10	2,123	0.47%
2023/08/22	10	152.50	6	146.42	148.50	4	2,053	0.19%
2023/08/21	18	141.28	3	140.00	142.00	15	1,932	0.78%
2023/08/18	1	135.50	10	137.00	136.50	-9	1,863	-0.48%
2023/08/17	4	140.63	3	140.17	141.50	1	1,781	0.06%
2023/08/16	4	134.88	19	135.05	134.50	-15	1,692	-0.89%
2023/08/15	11	124.86	1	124.00	130.00	10	1,635	0.61%
2023/08/14	2	122.50	1	122.50	120.50	1	1,596	0.06%
2023/08/11	18	128.25	0	0.00	126.00	18	1,571	1.15%
2023/08/10	5	137.50	7	135.86	130.00	-2	1,549	-0.13%
2023/08/09	3	138.50	0	138.00	138.00	3	1,501	0.20%
2023/08/08	3	146.50	0	0.00	145.00	3	1,469	0.20%
2023/08/07	0	0.00	6	150.58	154.00	-6	1,429	-0.42%
2023/08/04	7	153.07	0	0.00	155.50	7	1,380	0.51%
2023/08/02	3	163.67	29	159.55	155.00	-26	1,310	-1.98%
2023/08/01	21	161.98	8.1	173.89	159.50	12.9	1,137	1.14%
2023/07/31	6	169.19	5	165.00	173.00	1	990	0.10%
2023/07/28	20	153.73	12	153.63	157.50	8	887	0.90%
2023/07/27	1	143.50	1	143.50	143.50	0	772	0.00%
2023/07/24	3	117.17	3	125.50	117.00	0	774	0.00%
2023/07/21	0.1	125.00	1	125.00	125.00	-0.9	770	-0.12%
2023/07/17	3	111.00	3	115.00	111.00	0	810	0.00%
2023/07/13	2	109.25	0	0.00	109.50	2	899	0.22%
2023/07/12	1	110.00	0	0.00	110.50	1	951	0.11%
2023/07/11	0	0.00	3	117.17	118.50	-3	966	-0.31%
2023/07/10	0	0.00	2	116.00	116.00	-2	997	-0.20%
2023/07/07	0	0.00	1	115.50	118.00	-1	1,035	-0.10%
2023/07/04	0	0.00	1	119.50	118.00	-1	1,134	-0.09%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/06/02	2	121.00	0	0.00	121.00	2	2,720	0.07%
2023/05/12	0	0.00	7	113.86	115.50	-7	3,001	-0.23%
2023/05/10	0	0.00	10	116.25	116.00	-10	3,096	-0.32%
2023/05/03	0	0.00	6	123.50	123.00	-6	3,156	-0.19%
2023/04/26	6	126.50	0	0.00	124.50	6	3,127	0.19%
2023/04/25	6	130.50	0	0.00	123.00	6	3,127	0.19%
2023/04/24	5	127.60	6	128.75	127.00	-1	3,069	-0.03%
2023/04/19	11	135.14	0	0.00	132.00	11	2,991	0.37%
2023/04/17	9	132.06	8	131.81	132.00	1	2,889	0.03%
2023/04/14	1	125.50	1	124.00	124.00	0	2,842	0.00%
2023/04/13	1	125.00	11	126.59	124.00	-10	2,828	-0.35%
2023/04/11	1	136.00	1	130.50	135.50	0	2,750	0.00%
2023/04/07	2	128.50	2	131.50	128.50	0	2,676	0.00%
2023/04/06	0	0.00	1	131.00	130.00	-1	2,657	-0.04%
2023/03/28	0	0.00	10	133.00	131.00	-10	2,603	-0.38%
2023/03/24	0	0.00	10	135.50	138.00	-10	2,528	-0.40%
2023/03/23	2	143.00	2	143.50	143.00	0	2,441	0.00%
2023/03/22	2	144.25	2	147.25	147.50	0	2,369	0.00%
2023/03/21	21	143.86	14	147.07	141.00	7	2,244	0.31%
2023/03/20	23	134.24	7	134.29	140.50	16	1,971	0.81%
2023/03/17	3	121.00	4	122.75	128.00	-1	1,814	-0.06%
2023/03/16	3	117.83	2	116.75	116.50	1	1,730	0.06%
2023/03/15	1	115.50	0	0.00	117.00	1	1,691	0.06%
2023/03/14	0	116.00	1	112.00	111.00	-1	1,680	-0.06%
2023/03/10	1	120.00	11	122.82	122.00	-10	1,705	-0.59%
2023/03/09	12	125.54	0	0.00	125.50	12	1,670	0.72%
2023/03/08	2	121.75	6	121.17	123.00	-4	1,546	-0.26%
2023/03/07	6	117.25	11	116.73	118.00	-5	1,438	-0.35%
2023/03/03	1	106.00	0	0.00	105.50	1	1,232	0.08%
2023/02/24	1	108.50	5	104.80	104.00	-4	1,139	-0.35%
2023/02/10	0	0.00	1	105.00	105.00	-1	936	-0.11%
2023/02/09	5	105.80	4	110.50	105.00	1	895	0.11%
2023/02/08	2	102.25	1	107.50	108.00	1	846	0.12%
2023/02/07	5	101.80	4	101.00	103.00	1	797	0.13%
2023/02/06	2	98.00	2	96.15	98.00	0	728	0.00%
2023/02/02	0	0.00	1	94.90	93.80	-1	703	-0.14%
2023/01/30	1	93.80	0	0.00	94.00	1	691	0.14%
2023/01/13	6	91.82	8.1	92.78	91.80	-2.1	666	-0.31%
2023/01/09	1	90.40	0	0.00	90.20	1	631	0.16%
2023/01/04	5.1	88.30	5	88.40	88.30	0.1	659	0.02%
2022/12/22	0	0.00	0.1	86.04	84.70	-0.1	628	-0.01%
2022/12/21	0	0.00	0	87.30	86.30	0	622	0.00%
2022/12/20	0	0.00	0.1	89.25	86.90	-0.1	618	-0.02%
2022/12/14	0.2	94.00	0	0.00	94.40	0.2	591	0.03%
2022/12/13	0	0.00	8	91.80	90.70	-8	574	-1.39%
2022/12/09	0.6	97.86	0.2	95.00	94.70	0.4	552	0.08%
2022/12/08	0.6	99.59	0	0.00	99.90	0.6	531	0.11%
2022/12/06	4	98.50	4	99.10	98.50	0	484	0.00%
2022/12/05	18	101.19	15.8	96.82	98.50	2.2	449	0.48%
2022/12/02	7.8	93.13	9	90.61	92.60	-1.2	386	-0.30%
2022/12/01	0	0.00	3	81.00	87.10	-3	321	-0.93%
2022/11/30	3	80.10	0	0.00	80.50	3	296	1.01%
2022/11/18	1	79.80	1	79.40	78.90	0	289	0.00%
2022/11/02	6	77.10	6	77.50	77.10	0	255	0.00%
2022/08/30	0	0.00	1	74.90	75.20	-1	228	-0.44%
2022/08/17	0	0.00	1	76.10	75.80	-1	234	-0.43%
2022/08/03	1	71.10	0	0.00	71.20	1	258	0.39%
2022/07/26	2	74.60	0	0.00	73.90	2	279	0.71%
2022/07/22	5	75.82	0	0.00	75.50	5	291	1.72%
2022/07/12	0	0.00	1	68.70	67.40	-1	354	-0.28%
2022/07/11	0	0.00	2	72.00	72.40	-2	364	-0.55%
2022/07/08	1	71.60	5	72.00	71.90	-4	380	-1.05%
2022/07/07	0	0.00	5	70.30	70.50	-5	392	-1.27%
2022/07/05	0	0.00	2	70.50	70.50	-2	476	-0.42%
2022/07/04	5	69.20	2	69.70	69.40	3	541	0.55%
2022/06/30	5	74.00	0	0.00	73.30	5	610	0.82%
2022/06/15	0	0.00	2	83.80	84.10	-2	889	-0.22%
2022/05/30	1	89.20	1	90.80	90.80	0	1,404	0.00%
2022/05/11	1	90.90	0	0.00	88.70	1	1,504	0.07%
2022/04/28	0	0.00	5	94.10	93.60	-5	1,487	-0.34%
2022/04/26	1	90.00	0	0.00	92.70	1	1,475	0.07%
2022/04/22	0	0.00	1	94.70	93.60	-1	1,461	-0.07%
2022/04/21	2	100.10	0	0.00	99.80	2	1,452	0.14%
2022/04/19	2	98.50	3	99.87	98.50	-1	1,530	-0.07%
2022/04/18	1	98.00	0	0.00	98.00	1	1,527	0.07%
2022/04/15	2	101.00	0	0.00	100.50	2	1,512	0.13%
2022/04/12	0	0.00	8	114.69	109.50	-8	1,465	-0.55%
2022/04/11	5	118.50	1	122.50	111.00	4	1,435	0.28%
2022/04/08	12	116.42	6	115.17	117.00	6	1,369	0.44%
2022/04/07	2	114.00	1	114.50	106.50	1	1,298	0.08%
2022/04/01	1	105.50	1	108.00	107.00	0	1,221	0.00%
2022/03/31	1	110.50	1	117.00	110.50	0	1,201	0.00%
2022/03/30	1	107.00	1	115.00	114.50	0	1,170	0.00%
2022/03/29	1	109.50	0	0.00	107.50	1	1,101	0.09%
2022/03/23	1	108.50	2	111.75	108.50	-1	1,033	-0.10%
2022/03/22	1	108.50	1	105.01	108.50	0	991	0.00%
2022/03/21	0	0.00	0	99.83	99.30	0	944	0.00%
2022/03/18	0	96.70	0	0.00	97.20	0	939	0.00%
2022/03/17	0	0.00	4	99.92	99.30	-4	930	-0.43%
2022/03/16	4	95.95	0	0.00	92.50	4	912	0.44%
2022/03/15	1.1	98.10	3	95.53	95.00	-2	899	-0.22%
2022/03/14	2	101.25	6	109.50	101.00	-4	872	-0.46%
2022/03/11	11	110.45	16	110.00	110.00	-5	825	-0.61%
2022/03/10	5	105.50	0	0.00	107.00	5	777	0.64%
2022/03/09	8	104.94	1	103.11	105.50	7	720	0.97%
2022/03/07	1.1	107.26	1	108.00	101.00	0.1	657	0.01%
2022/03/04	0	0.00	2	108.00	112.00	-2	608	-0.33%
2022/03/03	7	105.79	1	106.50	107.50	6	482	1.24%
2022/02/25	2	94.00	1	94.50	95.70	1	381	0.26%
2022/02/24	1	91.30	0	0.00	91.20	1	374	0.27%
2022/02/23	0	0.00	1	93.60	97.20	-1	365	-0.27%
2022/02/22	1	92.00	0	0.00	91.60	1	354	0.28%
2022/02/18	0	0.00	1	93.00	93.20	-1	342	-0.29%
2022/02/15	1	91.40	0	0.00	88.80	1	343	0.29%
2022/01/26	0	0.00	1	80.60	80.30	-1	376	-0.27%
2022/01/21	0	0.00	2	84.60	84.00	-2	381	-0.52%
2022/01/17	0	0.00	10	84.00	84.10	-10	383	-2.61%
2022/01/14	10	84.00	0	0.00	84.00	10	378	2.64%
2022/01/13	0	0.00	2	89.30	87.90	-2	371	-0.54%
2022/01/12	4	90.43	6	94.98	88.00	-2	360	-0.55%
2021/12/20	0	0.00	1	85.80	85.50	-1	286	-0.35%
2021/12/15	0	0.00	1	86.80	86.70	-1	284	-0.35%
2021/12/14	0	0.00	1	86.80	86.80	-1	283	-0.35%
2021/11/15	1	87.20	0	0.00	87.20	1	311	0.32%
2021/11/10	0	0.00	7	84.89	84.80	-7	299	-2.34%
2021/11/09	7	86.30	0	0.00	86.30	7	297	2.35%
2021/11/02	1	79.00	0	0.00	77.00	1	304	0.33%
2021/11/01	1	81.20	0	0.00	80.80	1	320	0.31%
2021/10/21	0	0.00	1	74.00	73.30	-1	718	-0.14%
2021/10/15	1	70.60	0	0.00	70.60	1	766	0.13%
2021/10/07	0	0.00	3	69.97	71.40	-3	847	-0.35%
2021/10/06	0	0.00	1	68.30	68.00	-1	853	-0.12%
2021/09/29	0	0.00	2	72.15	72.60	-2	848	-0.24%
2021/09/24	0	0.00	1	74.50	75.70	-1	850	-0.12%
2021/09/22	0	0.00	1	72.40	72.50	-1	854	-0.12%
2021/09/03	0	0.00	1	76.70	77.10	-1	878	-0.11%
2021/09/01	1	73.90	0	0.00	73.60	1	852	0.12%
2021/08/31	0	0.00	5	72.26	72.60	-5	844	-0.59%
2021/08/27	1	71.60	1	71.30	72.40	0	842	0.00%
2021/08/25	2	72.90	0	0.00	73.40	2	837	0.24%
2021/08/19	1	68.00	0	0.00	67.20	1	817	0.12%
2021/08/16	3	71.57	0	0.00	71.50	3	792	0.38%
2021/08/13	2	76.30	0	0.00	75.60	2	783	0.26%
2021/08/11	0	0.00	1	79.80	79.50	-1	771	-0.13%
2021/08/10	1	84.50	0	0.00	85.70	1	764	0.13%
2021/08/09	0	0.00	5	88.22	84.00	-5	768	-0.65%
2021/08/04	1	100.00	0	0.00	98.00	1	749	0.13%
2021/08/03	1	100.00	0	0.00	100.00	1	731	0.14%
2021/08/02	0	0.00	1	104.50	100.50	-1	710	-0.14%
2021/07/30	7	104.79	1	104.56	100.00	6	677	0.88%
2021/07/29	2	97.70	0	0.00	99.50	2	601	0.34%
2021/07/28	6	102.50	29	94.81	102.50	-23	529	-4.34%
2021/07/27	20	99.30	4	94.95	93.60	16	401	3.98%
2021/07/26	0	0.00	3	91.60	91.80	-3	354	-0.85%
2021/07/22	4	94.63	2	94.45	91.20	2	347	0.57%
2021/07/21	2	95.30	0.1	93.60	92.60	1.9	334	0.58%
2021/07/20	1	89.80	0	0.00	89.70	1	312	0.32%
2021/07/19	5.1	92.15	0	0.00	91.00	5.1	305	1.66%
2021/07/16	0	0.00	1	86.50	88.30	-1	281	-0.35%
2021/07/15	5	85.54	0	0.00	85.00	5	251	1.99%
2021/07/09	0	0.00	0	80.00	79.10	0	241	0.00%
2021/07/08	0	78.30	0	0.00	79.80	0	250	0.00%
2021/07/07	0	0.00	1	78.90	78.80	-1	255	-0.39%
2021/06/25	0	0.00	5	83.68	82.30	-5	320	-1.56%
2021/06/24	5	83.20	0	0.00	85.60	5	314	1.59%
2021/06/18	0	0.00	2	77.70	77.70	-2	299	-0.67%
2021/06/17	0	0.00	6	79.03	78.90	-6	301	-1.99%
2021/05/27	0	72.60	0	0.00	75.50	0	359	0.00%
2021/05/24	0	0.00	0	77.50	77.50	0	362	0.00%
2021/05/21	0	74.60	0	76.50	76.50	0	364	0.00%
2021/05/20	0	70.10	0	0.00	74.50	0	370	0.00%
2021/05/19	0	65.00	0	0.00	73.30	0	373	0.00%
2021/05/17	0	0.00	0	66.00	65.90	0	374	0.00%
2021/05/14	0	65.10	0	0.00	73.20	0	367	0.00%
2021/05/05	0	0.00	0	77.20	76.50	0	362	0.00%
2021/05/04	0	78.80	0	0.00	79.90	0	362	0.00%
2021/04/20	0	0.00	4	89.60	90.10	-4	465	-0.86%
2021/04/16	1	84.90	0	0.00	89.20	1	511	0.20%
2021/04/13	1	92.90	0	0.00	92.10	1	540	0.19%
2021/04/12	1	96.50	3	95.50	95.30	-2	556	-0.36%
2021/04/08	4	97.78	3	98.33	97.00	1	708	0.14%
2021/04/07	11	98.45	8	99.09	99.10	3	706	0.42%
2021/04/01	0	0.00	2	95.00	93.90	-2	695	-0.29%
2021/03/31	2	93.50	0	0.00	93.80	2	695	0.29%
2021/03/26	0	0.00	3	91.20	91.10	-3	744	-0.40%
2021/03/23	0	0.00	0	92.00	91.80	0	868	0.00%
2021/03/22	0	92.33	0	0.00	92.50	0	907	0.00%
2021/03/18	0	0.00	7	93.01	92.70	-7	987	-0.71%
2021/03/17	0	0.00	3	93.30	92.90	-3	990	-0.30%
2021/03/16	0	90.11	0.2	92.50	92.40	-0.1	991	-0.01%
2021/03/15	3	92.00	0	0.00	93.50	3	994	0.30%
2021/02/23	0	0.00	2	95.90	94.80	-2	1,000	-0.20%
2021/02/17	0	0.00	1	93.00	93.70	-1	990	-0.10%
2021/02/03	1	88.10	0	0.00	88.10	1	990	0.10%
2021/01/22	0	0.00	0	93.30	93.30	0	986	0.00%
2021/01/21	1	94.30	1	94.10	91.60	0	984	0.00%
2021/01/20	1	92.68	2	92.80	92.30	-1	983	-0.10%
2021/01/14	0	0.00	10	101.50	100.50	-10	958	-1.04%
2021/01/13	0	0.00	0.2	105.50	105.50	-0.2	944	-0.02%
2021/01/12	1.2	101.50	1	102.50	101.50	0.2	892	0.02%
2021/01/11	1	100.00	1	99.50	99.10	0	853	0.00%
2021/01/08	0	0.00	1	100.00	99.40	-1	852	-0.12%
2021/01/07	1	101.00	0	0.00	101.50	1	849	0.12%
2021/01/06	2	100.50	1	98.20	100.50	1	840	0.12%
2021/01/05	2	105.00	1	110.00	105.00	1	820	0.12%
2021/01/04	12	108.04	0	0.00	109.00	12	837	1.43%
2020/12/31	1	109.50	1	108.00	109.50	0	760	0.00%
2020/12/30	0	0.00	5	99.66	99.70	-5	681	-0.73%
2020/12/28	2	96.00	0	0.00	95.00	2	656	0.30%
2020/12/25	2	97.15	0	0.00	97.70	2	652	0.31%
2020/12/22	0	0.00	5	101.66	97.00	-5	672	-0.75%
2020/12/21	1	100.48	0	0.00	102.00	1	652	0.16%
2020/12/18	19	101.04	2	104.50	99.20	17	641	2.65%
2020/12/17	4	100.00	9	100.08	100.50	-5	604	-0.83%
2020/12/15	7	94.76	2.5	94.64	94.80	4.5	509	0.88%
2020/12/14	0.5	90.98	1	91.00	91.00	-0.5	451	-0.11%
2020/11/25	0	0.00	2	90.50	90.40	-2	599	-0.33%
2020/11/24	2	93.35	0	0.00	92.40	2	609	0.33%
2020/11/09	0	0.00	0	96.40	96.20	0	826	0.00%
2020/11/06	0	94.10	0	0.00	93.70	0	839	0.00%
2020/11/04	0	87.10	0	91.30	91.00	0	860	0.00%
2020/11/03	0	0.00	1	89.50	89.20	-1	944	-0.11%
2020/11/02	1	89.10	1	87.80	87.80	0	999	0.00%
2020/10/30	1	89.10	2	89.45	88.60	-1	1,079	-0.09%
2020/10/28	3	93.03	2	92.00	91.70	1	1,163	0.09%
2020/10/27	1	94.80	2	95.60	94.80	-1	1,185	-0.08%
2020/10/26	1	93.50	0	0.00	92.90	1	1,204	0.08%
2020/10/22	1	94.10	1	94.50	93.30	0	1,293	0.00%
2020/10/21	0	0.00	2	96.40	96.40	-2	1,356	-0.15%
2020/10/20	3	93.73	0	0.00	94.30	3	1,464	0.20%
2020/10/19	1	92.90	1	93.80	93.80	0	1,563	0.00%
2020/10/16	4	94.33	3	92.00	92.00	1	1,624	0.06%
2020/10/15	2	96.30	1	95.70	95.70	1	1,714	0.06%
2020/10/12	0	0.00	1	102.00	98.10	-1	1,872	-0.05%
2020/09/28	0	0.00	1	92.80	92.80	-1	2,471	-0.04%
2020/09/25	1	94.30	14	90.21	87.20	-13	2,537	-0.51%
2020/09/24	1	95.30	7	95.51	92.80	-6	2,688	-0.22%
2020/09/23	7	95.00	1	102.00	95.00	6	2,702	0.22%
2020/09/21	1	99.00	0	0.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	1	103.00	101.00	-1	2,795	-0.04%
2020/09/15	0	0.00	1	100.00	99.90	-1	3,042	-0.03%
2020/09/11	1	100.00	0	0.00	96.60	1	3,109	0.03%
2020/09/10	1	100.50	1	106.00	100.00	0	3,280	0.00%
2020/09/08	1	103.00	0	0.00	102.00	1	3,359	0.03%
2020/09/03	2	114.00	3	111.50	110.50	-1	3,513	-0.03%
2020/09/02	2	105.50	0	0.00	107.50	2	3,530	0.06%
2020/08/27	1	105.00	0	0.00	103.50	1	3,874	0.03%
2020/08/24	1	106.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	100.00	1	101.00	101.00	0	4,257	0.00%
2020/08/19	1	107.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	110.00	0	0.00	108.50	1	4,360	0.02%
2020/08/14	0	0.00	1	112.00	115.00	-1	4,383	-0.02%
2020/08/10	1	112.00	1	109.50	109.50	0	4,369	0.00%
2020/08/07	1	117.00	0	0.00	113.00	1	4,396	0.02%
2020/08/06	1	120.00	0	0.00	120.50	1	4,318	0.02%
2020/08/05	0	0.00	1	123.00	120.50	-1	4,269	-0.02%
2020/08/04	2	116.00	3	117.17	119.50	-1	4,203	-0.02%
2020/07/31	3	113.17	3	112.17	112.00	0	4,237	0.00%
2020/07/28	2	109.50	3	106.83	104.50	-1	4,174	-0.02%
2020/07/27	2	115.75	0	0.00	109.50	2	4,132	0.05%
2020/07/24	5	122.90	10	118.80	116.00	-5	4,082	-0.12%
2020/07/23	11	126.00	5	125.00	122.50	6	3,998	0.15%
2020/07/22	3	118.67	3	120.83	119.00	0	3,916	0.00%
2020/07/21	4	122.00	1	122.50	121.50	3	3,858	0.08%
2020/07/20	2	113.25	2	115.50	111.50	0	3,766	0.00%
2020/07/17	0	0.00	3	110.00	110.00	-3	3,719	-0.08%
2020/07/15	1	123.00	3	121.00	117.00	-2	3,616	-0.06%
2020/07/14	0	0.00	1	129.00	130.00	-1	3,571	-0.03%
2020/07/10	2	126.50	0	0.00	121.00	2	3,477	0.06%
2020/07/09	3	142.00	5	139.30	128.50	-2	3,404	-0.06%
2020/07/06	1	106.00	1	110.50	110.50	0	3,090	0.00%
2020/07/03	3	100.03	1	98.70	100.50	2	3,037	0.07%
2020/07/02	1	94.00	0	0.00	94.40	1	2,875	0.03%
2020/06/29	1	93.40	1	94.80	92.00	0	2,799	0.00%
2020/06/24	2	94.30	0	0.00	93.00	2	2,756	0.07%
2020/06/23	1	96.40	3	96.00	100.50	-2	2,648	-0.08%
2020/06/19	1	95.50	1	95.40	93.30	0	2,508	0.00%
2020/06/17	2	92.10	0	0.00	94.10	2	2,417	0.08%
2020/06/16	1	89.90	0	0.00	91.80	1	2,231	0.04%
2020/06/12	0	0.00	90	82.00	86.70	-90	2,144	-4.20%
2020/06/11	0	0.00	10	84.50	83.50	-10	2,069	-0.48%
2020/06/09	4	86.78	0	0.00	89.10	4	1,988	0.20%
2020/06/08	6	93.60	0	0.00	92.30	6	1,930	0.31%
2020/06/05	5	96.90	0	0.00	102.50	5	1,836	0.27%
2020/06/04	0	0.00	2	92.60	93.60	-2	1,711	-0.12%
2020/06/03	13	86.22	0	0.00	85.10	13	1,615	0.80%
2020/06/02	1	87.70	28	86.30	86.30	-27	1,552	-1.74%
2020/06/01	2	84.35	1	85.70	84.80	1	1,448	0.07%
2020/05/29	103	79.80	59	79.83	84.70	44	1,366	3.22%	大買/
2020/05/28	0	0.00	4	77.10	77.10	-4	1,179	-0.34%
2020/05/20	0	0.00	6	69.60	69.60	-6	886	-0.68%
2020/05/18	0	0.00	1	65.10	65.00	-1	860	-0.12%
2020/05/14	1	71.10	2	67.65	65.50	-1	848	-0.12%
2020/05/08	8	68.58	4	71.00	65.80	4	866	0.46%
2020/05/07	5	66.62	1	68.40	68.80	4	820	0.49%
2020/05/05	0	0.00	1	63.10	62.50	-1	750	-0.13%
2020/04/30	1	62.60	0	0.00	61.90	1	738	0.14%
2020/04/17	1	61.50	0	0.00	59.50	1	734	0.14%
2020/03/24	0	0.00	1	42.40	41.60	-1	642	-0.16%
2020/03/23	2	40.08	1	40.05	39.30	1	656	0.15%
2020/02/18	0	0.00	1	61.90	61.90	-1	1,034	-0.10%
2020/02/14	1	63.70	0	0.00	62.60	1	1,035	0.10%
2020/02/12	2	62.30	2	62.20	61.60	0	1,036	0.00%
2020/02/10	0	0.00	1	53.50	53.20	-1	1,021	-0.10%
2020/02/07	1	54.00	0	0.00	54.00	1	1,046	0.10%
2019/12/26	2	67.20	0	0.00	67.20	2	1,808	0.11%
2019/12/13	0	0.00	2	68.40	66.60	-2	1,944	-0.10%
2019/12/12	2	67.90	0	0.00	67.60	2	1,937	0.10%
2019/12/09	2	68.00	3	68.33	68.30	-1	1,883	-0.05%
2019/12/06	5	65.94	4	65.60	65.50	1	1,799	0.06%
2019/11/27	0	0.00	2	63.00	62.10	-2	1,801	-0.11%
2019/11/26	0	0.00	1	63.10	63.00	-1	1,841	-0.05%
2019/11/25	1	64.40	0	0.00	63.10	1	1,961	0.05%
2019/11/22	0	0.00	1	64.00	62.30	-1	1,957	-0.05%
2019/11/20	2	63.00	2	63.20	63.20	0	2,037	0.00%
2019/11/19	2	64.40	1	62.30	61.70	1	2,067	0.05%
2019/11/18	0	0.00	2	59.70	59.90	-2	1,981	-0.10%
2019/11/15	0	0.00	1	60.20	59.90	-1	1,979	-0.05%
2019/11/14	0	0.00	2	59.80	59.30	-2	1,977	-0.10%
2019/11/12	2	59.80	1	61.00	60.90	1	1,963	0.05%
2019/11/11	0	0.00	4	61.98	59.00	-4	1,951	-0.20%
2019/11/07	0	0.00	7	63.91	64.20	-7	1,919	-0.36%
2019/11/06	2	68.25	12	67.47	66.30	-10	1,889	-0.53%
2019/11/05	1	68.30	3	67.67	67.20	-2	1,860	-0.11%
2019/11/04	5	71.64	25	70.94	70.50	-20	1,821	-1.10%
2019/11/01	18	72.71	12	71.65	71.30	6	1,781	0.34%
2019/10/31	8	70.59	1	70.00	70.00	7	1,667	0.42%
2019/10/30	15	70.23	0	0.00	69.40	15	1,586	0.95%
2019/10/29	1	65.70	0	0.00	66.60	1	1,478	0.07%
2019/10/28	1	65.80	4	68.60	68.40	-3	1,435	-0.21%
2019/10/25	1	63.70	1	64.00	62.80	0	1,336	0.00%
2019/10/24	5	65.94	6	65.57	65.30	-1	1,308	-0.08%
2019/10/23	2	67.25	4	66.95	66.70	-2	1,276	-0.16%
2019/10/22	1	62.40	0	0.00	61.90	1	1,191	0.08%
2019/10/17	2	62.15	0	0.00	62.10	2	1,172	0.17%
2019/10/16	1	63.90	2	63.80	61.90	-1	1,165	-0.09%
2019/10/15	4	62.43	2	62.75	63.80	2	1,147	0.17%
2019/10/14	2	62.25	1	62.60	62.00	1	1,128	0.09%
2019/10/07	0	0.00	2	68.80	67.30	-2	1,051	-0.19%
2019/10/04	2	64.20	1	64.30	64.40	1	977	0.10%
2019/09/27	1	55.80	1	56.50	56.10	0	886	0.00%
2019/09/24	1	61.00	9	60.14	60.00	-8	854	-0.94%
2019/09/23	3	59.93	3	59.53	59.20	0	835	0.00%
2019/09/20	3	59.53	4	60.23	60.10	-1	820	-0.12%
2019/09/19	18	57.39	13.2	57.19	57.90	4.8	784	0.61%
2019/09/18	13	59.54	71	59.41	58.10	-58	735	-7.88%
2019/09/17	1	64.00	3	64.10	64.00	-2	658	-0.30%
2019/09/16	3.2	63.27	0	0.00	64.00	3.2	651	0.49%
2019/09/12	4	62.15	0	0.00	62.00	4	645	0.62%
2019/09/11	10	62.47	1	62.50	63.30	9	640	1.41%
2019/09/06	0	0.00	5	64.60	64.60	-5	620	-0.81%
2019/09/05	47	65.57	1.5	64.27	64.10	45.5	612	7.43%
2019/09/03	35	73.00	14	73.16	72.80	21	562	3.74%
2019/09/02	30	76.61	29	75.40	75.40	1	534	0.19%
2019/08/30	19	75.85	4	76.00	76.00	15	504	2.97%
2019/08/29	30	71.00	0	0.00	75.50	30	470	6.38%
2019/08/28	15	70.89	15	70.89	71.50	0	423	0.00%
2019/08/27	10	65.00	0	0.00	65.00	10	294	3.40%
2019/08/22	2	53.05	0	0.00	54.00	2	154	1.29%
2019/08/20	1	44.60	1	44.65	44.65	0	80	0.00%
2019/08/19	0	0.00	1	45.15	44.95	-1	79	-1.26%
2019/08/14	1	44.70	0	0.00	44.05	1	74	1.35%
2019/01/29	2	41.70	2	41.68	41.00	0	88	0.00%
2018/04/09	0	0.00	1	41.90	42.50	-1	184	-0.54%
2018/03/21	0	0.00	1	44.00	43.80	-1	209	-0.48%
2018/03/05	2	44.55	1	43.90	44.00	1	249	0.40%
2018/03/02	1	43.85	0	0.00	43.10	1	249	0.40%
2018/02/22	0	0.00	1	39.80	39.35	-1	279	-0.36%
2018/02/06	0	0.00	1	44.50	41.70	-1	278	-0.36%
2018/02/01	2	47.20	0	0.00	46.85	2	291	0.69%
2018/01/30	0	0.00	1	46.60	46.60	-1	313	-0.32%
2018/01/29	1	47.60	0	0.00	47.35	1	337	0.30%
2018/01/22	0	0.00	10	48.41	47.80	-10	482	-2.07%
2018/01/10	0	0.00	2	45.90	45.65	-2	519	-0.38%