加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)
可現股當沖
  • 股價
    23.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26張
  • 產業
    上櫃 其他類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松崗 (6240)籌碼相關－元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門 券商分點個股進出

元大-西門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18523.3100.0023.1554610.82%
2024/06/14323.4500.0023.403456.58%
2024/06/13923.4400.0023.4594519.85%
2024/06/12422.9300.0023.404448.94%
2024/06/11522.8900.0022.8554411.32%
2024/06/07722.6400.0022.9074515.45%
2024/06/04622.5400.0022.3064812.46%
2024/05/2400.00022.0522.15049-0.01%
2024/05/2300.00022.2022.30049-0.01%
2024/05/1500.00021.9022.00050-0.06%
2024/05/1000.00022.0022.10056-0.06%
2024/05/090.124.0500.0022.550.1650.12%
2024/02/2300.00022.0522.000111-0.01%
2024/02/2100.000.122.6522.75-0.1110-0.07%
2024/02/2000.00021.8021.900109-0.02%
2024/02/1900.000.122.2522.35-0.1108-0.06%
2024/02/0200.000.122.3022.40-0.1104-0.11%
2024/02/0100.000.423.1023.20-0.4101-0.38%
2024/01/310.725.3000.0025.300.7920.73%
2024/01/3000.00023.0023.000820.00%
2024/01/2600.00923.7523.85-980-11.16%
2024/01/2500.001424.9023.75-1477-17.96%
2024/01/243324.361024.6623.65237331.34%
2024/01/23022.6500.0023.850540.00%
2024/01/22021.0500.0021.700490.00%
2024/01/19722.80725.2022.800460.00%
2024/01/18724.05723.0524.050300.00%
2023/11/2000.00019.4519.25020-0.02%
2023/11/03019.0000.0019.400280.00%
2023/10/27018.8000.0019.400300.01%
2023/10/2500.00019.7519.75030-0.05%
2023/10/2300.000.119.3519.45-0.131-0.31%
2023/10/200.120.3500.0019.500.1320.36%
2023/09/2800.00019.2519.0501110.00%
2023/09/22018.9500.0019.3501160.00%
2023/09/1800.00020.5020.5001280.00%
2023/09/14019.9000.0020.7001290.00%
2023/09/1200.00020.8520.6001290.00%
2023/09/11021.4500.0020.9001320.00%
2023/09/0700.000.122.1522.25-0.1133-0.04%
2023/09/010.120.8500.0022.000.11350.04%
2023/08/2100.00022.0521.8001380.00%
2023/08/16021.4000.0021.9001390.00%
2023/08/14122.35124.0022.3501390.00%
2023/08/0400.00022.2022.200137-0.03%
2023/07/2800.00022.1022.2001370.00%
2023/07/1900.00022.3022.4001420.00%
2023/07/17021.75022.1022.2001410.00%
2023/07/1300.000.121.9022.00-0.1147-0.05%
2023/07/12123.401.123.3923.40-0.1141-0.08%
2023/07/110.223.4000.0023.000.21210.18%
2023/06/2800.000.124.4024.35-0.1116-0.04%
2023/06/270.124.05025.4025.4001370.04%
2023/06/21023.6500.0024.4501930.00%
2023/06/0700.00023.1523.0002100.00%
2023/06/06022.0500.0023.2002150.00%
2023/05/2900.00022.7522.5502300.00%
2023/05/26021.9000.0022.4002300.00%
2023/05/2300.00023.2523.1002300.00%
2023/05/22021.7000.0023.2502290.00%
2023/04/2600.00124.0023.40-1229-0.44%
2023/04/25122.0000.0022.3012310.43%
2023/04/1800.000.125.8025.85-0.1233-0.02%
2023/04/1700.00025.6525.750232-0.02%
2023/04/120.126.75125.6026.60-0.9221-0.41%
2023/04/1100.00324.5224.35-3202-1.48%
2023/04/0600.00224.3523.95-2195-1.02%
2023/03/3000.00124.1023.70-1188-0.53%
2023/03/2900.001.222.8422.85-1.2184-0.68%
2023/03/281325.6113.125.0923.20-0.1181-0.04%
2023/03/23121.401.322.3721.40-0.394-0.33%
2023/03/17020.0500.0020.600810.00%
2023/03/150.521.1000.0021.500.5810.58%
2023/03/140.121.8000.0021.600.1810.17%
2023/03/1300.000.121.5021.60-0.180-0.12%
2023/03/1000.000.221.8521.95-0.279-0.22%
2023/03/0900.000.121.2021.30-0.171-0.11%
2023/03/07120.301.220.5720.30-0.256-0.37%
2023/03/060.620.4500.0021.000.6521.08%
2023/02/20017.5500.0018.500560.04%
2023/01/13119.65119.8018.550650.00%
2023/01/12619.98620.4019.650610.00%
2022/12/0900.00018.1018.100650.00%
2022/11/16017.3500.0017.3501200.00%
2022/11/0800.000.217.4517.55-0.2227-0.09%
2022/11/070.219.2500.0018.250.22270.09%
2022/08/24526.102027.7126.10-15164-9.13%
2022/08/231526.6000.0026.601514510.33%
2022/08/2200.00024.4024.2001380.00%
2022/08/19025.8000.0025.6001340.00%
2022/08/18526.0622.427.6026.25-17.4128-13.54%
2022/08/171726.4000.0026.401710016.94%
2022/08/1610.426.5011.324.5824.00-178-1.26%
2022/08/15224.20123.2024.201452.20%
2022/07/2100.00020.0020.10059-0.08%
2022/07/1400.00020.0520.15072-0.01%
2022/07/050.419.0500.0019.400.41210.33%
2022/04/1800.00125.6524.70-1324-0.31%
2022/04/1500.0022.127.9726.50-22.1318-6.94%
2022/04/142326.6500.0026.65232997.69%
2022/04/1300.006.224.3424.25-6.2295-2.11%
2022/04/120.424.35025.2025.150.32910.12%
2022/04/11025.3300.0025.9002890.00%
2022/04/0800.00026.2026.2002840.00%
2022/04/07025.5513.329.9026.05-13.3282-4.71%
2022/04/0600.0011.128.6528.30-11.1266-4.15%
2022/04/010.527.270.227.1027.200.42620.13%
2022/03/31028.30030.0027.7002580.00%
2022/03/302927.1200.0027.452925211.50%
2022/03/29129.750.429.7529.000.62570.24%
2022/03/280.427.0300.0027.050.42420.15%
2022/03/241826.501826.8024.4002230.00%
2022/03/2200.003320.3022.20-33183-18.00%
2022/03/183718.40817.1018.402916117.91%
2022/03/0800.00016.4516.4001020.00%
2022/03/07015.3000.0016.5501050.00%
2022/01/1700.00016.7016.7001290.00%
2022/01/13015.5000.0016.8001290.00%
2022/01/1200.00016.7516.6001290.00%
2021/12/28017.6000.0018.4001140.00%
2021/12/16518.40517.7518.400620.00%
2021/11/26517.09516.2016.000470.00%
2021/09/3000.00014.8014.85084-0.01%
2021/09/29014.6500.0014.950850.01%
2021/08/2300.00014.2014.300980.00%
2021/08/20013.8500.0014.3001010.00%
2021/08/1200.00014.5014.50093-0.04%
2021/08/11015.7500.0015.750870.04%
2021/07/0900.000.314.3514.45-0.3107-0.30%
2021/07/08014.0500.0014.7001090.00%
2021/07/070.314.3900.0014.450.31120.29%
2021/05/260.116.0500.0016.050.11470.05%
2021/05/1900.00016.3516.3501490.00%
2021/05/14015.300.115.5515.55-0.1150-0.06%
2021/05/1200.000.315.1515.25-0.3146-0.17%
2021/05/110.316.5500.0016.400.31470.23%
2021/04/2300.000.117.7517.60-0.1134-0.04%
2021/04/220.117.0500.0016.800.11280.04%
2021/04/1900.0022.517.8017.75-22.5117-19.09%
2021/04/162218.7000.0018.452211219.58%
2021/04/140.117.5500.0016.900.1940.06%
2021/04/1200.0040.318.0217.60-40.390-44.42%
2021/04/091920.10019.0519.15198422.47%
2021/04/0821.718.3000.0018.3021.77030.78%
2021/04/0600.00016.5015.15058-0.03%
2021/04/01016.4000.0016.400470.03%
2021/03/2500.00015.7014.90040-0.01%
2021/03/2400.00014.3014.40039-0.06%
2021/03/2300.000.114.3514.45-0.141-0.17%
2021/03/190.113.8000.0014.050.1420.23%
2021/02/1900.000.113.3013.30-0.170-0.20%
2021/02/170.113.4000.0013.850.1670.21%
2021/01/1400.00013.4513.350750.00%
2020/12/2900.00014.6014.600730.00%
2020/12/28014.3500.0014.650730.00%
2020/12/1600.000.314.7514.75-0.372-0.40%
2020/12/1500.00015.0515.15070-0.01%
2020/12/1000.000.116.1016.20-0.166-0.18%
2020/12/090.415.6000.0015.600.4610.69%
2020/12/04316.97417.4815.80-151-1.96%
2020/12/02114.6500.0014.651342.87%
2020/11/2000.00013.0013.00039-0.01%
2020/11/17012.6000.0013.050390.01%
2020/07/1500.000.813.8013.80-0.863-1.22%
2020/07/100.813.2500.0013.550.8621.24%
2020/02/2500.000.316.2016.00-0.395-0.27%
2020/02/1400.00016.7516.85097-0.03%
2020/02/0500.000.515.4015.50-0.595-0.48%
2020/02/030.414.1500.0014.550.4940.42%
2020/01/310.114.6500.0015.000.1940.07%
2020/01/2000.000.215.8515.95-0.293-0.22%
2020/01/1700.00016.7516.85090-0.01%
2020/01/1500.000.316.5516.65-0.387-0.30%
2020/01/080.315.2500.0015.650.3720.41%
2020/01/060.115.7500.0016.200.1740.07%
2019/12/30015.5500.0015.950730.04%
2019/12/2500.000.316.8016.90-0.368-0.36%
2019/12/230.615.4000.0015.650.6581.05%
2019/12/2000.000.715.2515.35-0.758-1.25%
2019/12/180.715.4500.0015.650.7561.31%
2019/11/2500.00014.8014.80044-0.05%
2019/11/22014.5500.0014.650430.05%
2019/10/0900.000.417.5017.50-0.435-1.07%
2019/10/070.418.0500.0018.300.4361.02%
2019/09/1700.000.218.3018.40-0.246-0.48%
2019/09/100.217.7500.0018.200.2490.46%
2019/09/0600.000.218.6018.70-0.255-0.39%
2019/09/0500.000.118.5018.60-0.157-0.12%
2019/09/030.318.8500.0019.400.3700.40%
2019/05/2000.000.217.0016.00-0.284-0.20%
2019/05/1600.000.215.2015.20-0.276-0.25%
2019/05/1500.000.116.8516.85-0.164-0.15%
2019/05/1000.00023.0523.050610.00%
2019/04/300.526.5500.0027.000.5610.74%
2019/01/2200.00031.0030.900218-0.01%
2019/01/18031.1000.0031.6002210.00%
2019/01/09034.4500.0035.5002170.00%
2019/01/0800.000.336.5036.50-0.3218-0.15%
2019/01/070.135.9500.0036.300.12150.02%
2019/01/04032.0500.0033.0002080.00%
2018/12/190.127.35129.3028.10-0.9210-0.43%
2018/12/18129.00128.0027.5502120.00%
2018/12/1700.00030.6030.6002120.00%
2018/12/140.233.5500.0034.000.22070.08%
2018/12/13133.551033.7033.80-9205-4.38%
2018/12/1100.00029.3029.4002000.00%
2018/12/10028.60428.6028.90-4212-1.88%
2018/12/06130.000.629.2529.350.42350.18%
2018/12/053.628.3500.0029.203.62391.50%
2018/11/2300.00025.2524.200213-0.02%
2018/11/20019.5500.0020.1001860.02%
2018/11/1900.00018.8018.900178-0.02%
2018/11/16017.7500.0018.2001760.02%
2018/10/2900.000.113.9013.95-0.1206-0.05%
2018/10/260.115.0500.0015.350.12050.05%
2018/10/2200.000.116.6016.60-0.1252-0.05%
2018/10/1900.000.116.2016.30-0.1255-0.04%
2018/10/1800.000.516.2516.35-0.5261-0.17%
2018/10/1500.000.216.2516.35-0.2278-0.06%
2018/10/1100.000.116.6016.70-0.1281-0.03%
2018/10/0900.00018.0518.150299-0.01%
2018/10/080.217.7500.0018.100.23000.07%
2018/10/0500.00019.4519.5502970.00%
2018/10/040.620.0500.0020.600.63040.21%
2018/10/02019.8000.0020.3003000.00%
2018/09/280.119.5500.0020.100.13000.04%
2018/09/031023.9000.0023.60102344.26%
2018/08/3000.000.123.4023.40-0.1234-0.04%
2018/08/210.119.1000.0020.300.12400.04%
2018/07/2400.00052.0050.600190-0.01%
2018/07/2300.000.250.2050.40-0.2191-0.12%
2018/07/201345.7000.0050.20131926.77%
2018/07/1700.00056.3056.300185-0.02%
2018/07/1600.000.262.3062.50-0.2162-0.14%
2018/07/130.262.5000.0063.700.21620.14%
2018/07/12164.7000.0064.9011670.60%
2018/07/100.365.3000.0066.400.31750.16%
2018/06/2700.00269.1069.10-2182-1.09%
2018/06/2500.00071.6071.8002180.00%
2018/06/2100.00070.5070.700252-0.01%
2018/06/20070.8000.0072.0002610.01%
2018/06/0700.00069.0069.000255-0.01%
2018/06/06068.3000.0069.2002560.01%
2018/05/2100.000.174.7074.00-0.1310-0.02%
2018/05/1800.00072.8073.000304-0.01%
2018/05/170.171.1000.0072.000.13010.03%
2018/05/1600.00072.0072.000293-0.01%
2018/05/1500.000.272.8073.00-0.2291-0.07%
2018/05/1400.00173.8072.40-1286-0.35%
2018/05/110.471.4000.0072.600.42830.15%
2018/05/1000.00072.3072.500278-0.01%
2018/05/090.571.1000.0072.000.52720.18%
2018/05/08171.9400.0071.4012710.38%
2018/05/070.170.4000.0071.400.12690.03%
2018/05/04174.800.373.6073.800.72660.26%
2018/05/0200.000.372.1072.30-0.3259-0.11%
2018/04/300.874.60773.7475.50-6.2257-2.41%
2018/04/2600.0011.165.5666.50-11.1244-4.56%
2018/04/251267.078.168.5466.603.92391.61%
2018/04/240.272.4000.0073.900.22350.10%
2018/04/2300.000.172.0072.20-0.1232-0.04%
2018/04/19074.10172.0074.90-1230-0.41%
2018/04/1823.171.0100.0071.9023.122710.14%
2018/04/1700.002672.6171.30-26220-11.77%
2018/04/1100.002.480.5179.80-2.4202-1.18%
2018/04/030.178.6000.0079.500.12000.02%
2018/04/02673.7700.0078.0061983.03%
2018/03/30978.6700.0078.5091904.72%
2018/03/29287.201083.8482.60-8184-4.35%
2018/03/28385.00487.0089.10-1156-0.64%
2018/03/274.381.27482.5081.400.31460.23%
2018/03/26275.85277.3079.9001290.00%
2018/03/2000.000.466.0059.40-0.497-0.45%
2018/03/1900.000.159.8060.00-0.197-0.10%
2018/03/1600.000.460.8061.00-0.495-0.37%
2018/03/150.159.5000.0061.000.1910.11%
2018/03/0900.00262.5064.80-283-2.39%
2018/03/082.861.6000.0062.502.8803.48%
人事異動站 4月17日至4月23日中時電子報－2020/04/26
　一、工商企業 　◎泰谷光電科技發言人簡淑芬卸任，職缺由劉育全新任。 　◎松崗數位文創董事長由湯...詳全文
個股：松崗(6240)董事長暨總經理曹來春因業務繁忙辭任YAHOO!奇摩 新聞－2020/02/04
公告本公司董事長暨總經理辭職1.董事會決議日期或發生變動日期:109/02/032.人員別（請輸入董事長或總經理）:董事長暨總經理3.舊任者姓名及簡歷:曹來春,松崗數位文創股份有限公司董事長暨總經理4.新任者姓名及簡歷:不適用5.異動情形（請輸入「辭職」、「解任」、「任期屆滿」、「職務調整」、「資遣」、「退休」、「逝世」或「新任」）:辭職6.異動原因:董事長...詳全文
《店頭市場》天剛、松崗今起預收款券中時電子報－2019/05/17
天剛股票(5310)自108年5月17日起預收款券，並每10分鐘撮合一次；松崗股票(6240)自10...詳全文
松崗 相關文章
松崗 相關影音