立康 (6242)-元大-西門券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
22張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	53.40	53.30	-0.1	32	-0.36%
2024/04/03	0	0.00	0.2	53.70	53.90	-0.2	33	-0.45%
2024/04/02	0	0.00	0	53.80	54.00	0	34	-0.09%
2024/03/29	0	0.00	0	53.60	53.80	0	35	-0.07%
2024/03/28	0.3	53.30	0	0.00	54.20	0.3	35	0.90%
2023/12/20	1	58.60	0	0.00	58.90	1	20	4.79%
2023/08/25	0	0.00	0	58.50	58.50	0	66	0.00%
2023/08/23	0	56.10	0	0.00	57.90	0	69	0.00%
2023/07/31	0	0.00	1	61.30	61.60	-1	99	-1.00%
2023/06/26	0	0.00	0	76.34	77.00	0	159	-0.02%
2023/06/13	0	0.00	0	75.44	73.80	0	157	-0.02%
2023/06/12	0.1	73.50	0	0.00	71.30	0.1	157	0.03%
2023/06/02	0	0.00	0	78.50	78.50	0	155	-0.01%
2023/05/30	0	0.00	0	77.20	76.50	0	162	-0.02%
2023/05/19	0.1	76.46	0	0.00	75.90	0.1	158	0.03%
2023/05/18	0	0.00	0	80.40	79.50	0	155	-0.01%
2023/05/17	0	0.00	0	78.70	79.10	0	151	-0.01%
2023/05/11	0	77.00	0	0.00	75.60	0	153	0.01%
2023/05/09	0	79.20	0	0.00	76.80	0	165	0.01%
2023/05/02	0	0.00	0	77.30	77.20	0	148	-0.01%
2023/04/28	0	78.80	0	0.00	78.80	0	140	0.01%
2023/04/18	1	70.30	0	0.00	71.40	1	117	0.85%
2023/04/17	0	0.00	0	70.00	71.10	0	115	-0.01%
2023/04/13	0	0.00	0.1	68.00	68.00	-0.1	111	-0.13%
2023/04/11	0	67.80	0	0.00	67.00	0	109	0.01%
2023/04/10	0.1	67.80	0	0.00	67.80	0.1	104	0.13%
2023/03/01	0	0.00	0	58.40	58.50	0	132	-0.03%
2023/02/24	0	0.00	0	57.00	57.20	0	131	0.00%
2023/02/23	0	56.10	0	57.80	57.20	0	130	0.02%
2023/02/20	0	0.00	0	57.80	57.00	0	129	-0.02%
2023/02/17	0	56.70	0	0.00	56.40	0	129	0.03%
2023/02/13	0	0.00	0	59.50	59.70	0	126	-0.02%
2023/02/09	0	58.50	0	0.00	58.50	0	121	0.02%
2023/02/07	0	0.00	0	57.00	59.20	0	112	-0.02%
2022/12/28	0	56.50	0	55.60	55.70	0	85	0.01%
2022/12/23	0	0.00	0	53.10	54.50	0	58	-0.03%
2022/12/22	0	48.15	0	0.00	49.55	0	51	0.02%
2022/12/19	0	0.00	0	53.00	52.80	0	51	-0.04%
2022/12/13	0	0.00	0	52.90	54.90	0	44	-0.09%
2022/12/12	0	0.00	0	51.00	51.00	0	36	-0.11%
2022/12/09	0	49.30	0	0.00	49.25	0	33	0.09%
2022/12/08	0	0.00	0.1	51.70	51.40	-0.1	32	-0.16%
2022/12/01	0	0.00	0.5	48.30	48.25	-0.5	29	-1.54%
2022/11/30	0	0.00	0.1	48.15	48.30	-0.1	30	-0.45%
2022/11/22	0	0.00	1	47.50	47.45	-1	40	-2.46%
2022/11/01	0	0.00	0	46.50	46.50	0	53	0.00%
2022/10/27	0	44.30	0	0.00	46.00	0	57	0.00%
2022/10/05	0	0.00	0.1	47.90	47.90	-0.1	72	-0.14%
2022/10/04	0	0.00	2	47.20	47.90	-2	80	-2.48%
2022/09/28	0	0.00	0.1	45.43	45.55	-0.1	85	-0.13%
2022/09/21	0.1	49.95	0	0.00	49.35	0.1	91	0.07%
2022/09/19	0	0.00	1	49.60	49.80	-1	94	-1.06%
2022/09/02	0.2	50.80	0	0.00	50.20	0.2	111	0.18%
2022/09/01	0.4	50.99	0	0.00	51.10	0.4	126	0.32%
2022/08/31	0	0.00	0.1	53.20	53.20	-0.1	127	-0.05%
2022/08/19	1	47.75	0	0.00	47.80	1	135	0.74%
2022/07/13	0	51.00	0	0.00	49.90	0	347	0.01%
2022/07/01	0	0.00	0	50.20	49.30	0	345	-0.01%
2022/06/22	1	51.80	0	0.00	51.80	1	332	0.30%
2022/06/17	0.1	52.00	0	0.00	52.70	0.1	327	0.02%
2022/06/15	0	0.00	0	54.80	53.40	0	323	-0.01%
2022/06/14	0.1	53.50	0	0.00	53.40	0.1	321	0.02%
2022/06/13	0.1	58.15	0	0.00	55.40	0.1	316	0.03%
2022/06/10	2	61.50	0.1	61.95	61.00	1.9	308	0.62%
2022/06/09	0	0.00	0.1	58.40	58.40	-0.1	292	-0.02%
2022/06/06	0	0.00	0	55.63	55.80	0	281	-0.01%
2022/05/27	0.1	54.40	0	0.00	54.10	0.1	269	0.02%
2022/05/26	0	0.00	0	54.80	54.90	0	267	0.00%
2022/05/25	0	55.90	0	0.00	57.50	0	264	0.00%
2022/05/23	0.1	58.00	0	0.00	57.00	0.1	257	0.02%
2022/05/20	0	0.00	10	61.60	62.00	-10	250	-3.99%
2022/05/19	0	0.00	0.1	60.70	61.00	-0.1	238	-0.02%
2022/05/18	10	55.50	0.1	55.50	55.50	10	228	4.36%
2022/05/12	1.1	60.06	10	59.00	57.00	-8.9	212	-4.19%
2022/05/11	10	63.30	0.1	63.30	63.30	10	202	4.91%
2022/05/09	1.1	67.52	0	0.00	64.00	1.1	185	0.57%
2022/05/06	0	71.00	0	0.00	69.90	0	174	0.02%
2022/05/05	0.1	74.00	0	0.00	72.90	0.1	167	0.03%
2022/05/04	0	0.00	0	77.40	77.40	0	156	-0.03%
2022/05/03	0	68.40	1	75.10	75.10	-1	136	-0.70%
2022/04/29	0	0.00	0.1	68.10	68.30	-0.1	126	-0.11%
2022/04/28	0	0.00	0	69.20	69.80	0	116	-0.02%
2022/04/27	0	62.58	0	65.00	63.50	0	105	0.00%
2022/04/26	1	71.13	0.2	64.80	64.80	0.9	100	0.86%
2022/04/25	0	0.00	0.4	71.80	72.00	-0.4	89	-0.40%
2022/04/22	0.7	70.40	0	68.30	68.00	0.6	75	0.84%
2022/04/19	0	64.00	0	0.00	68.00	0	42	0.07%
2022/04/13	0	0.00	1	46.50	48.25	-1	14	-6.90%
2022/04/12	1	43.90	0	0.00	43.90	1	10	9.22%
2021/07/01	0	0.00	0	49.80	49.80	0	146	-0.02%
2021/06/30	0	50.10	0	0.00	50.60	0	146	0.02%
2021/06/08	0	0.00	0.3	59.00	58.60	-0.3	122	-0.23%
2021/06/07	0.3	60.33	0	0.00	60.90	0.3	118	0.24%
2021/06/03	0	0.00	0	54.90	54.60	0	112	-0.02%
2021/06/02	0	54.30	0	0.00	54.90	0	110	0.02%
2021/05/28	0	58.00	0	0.00	59.10	0	99	0.00%
2021/05/27	0	0.00	0.2	60.60	60.60	-0.2	95	-0.21%
2021/05/26	0.2	65.10	0.6	63.90	64.00	-0.4	93	-0.47%
2021/05/24	0.5	66.70	0	0.00	66.70	0.5	67	0.80%
2021/05/21	0.1	60.70	0	0.00	60.70	0.1	43	0.23%
2021/04/15	0	0.00	0	43.75	43.50	0	24	-0.17%
2021/04/13	0	43.35	0	0.00	44.30	0	24	0.17%
2021/03/30	0	0.00	0	43.35	42.00	0	20	-0.17%
2021/03/29	0	41.35	0	0.00	42.35	0	20	0.17%
2021/03/11	0	0.00	0	42.00	41.95	0	19	-0.05%
2021/03/10	0	41.05	0	0.00	41.85	0	19	0.05%
2021/03/05	0	0.00	0.1	42.20	42.10	-0.1	17	-0.43%
2021/03/04	0	0.00	1.8	43.99	43.00	-1.8	17	-10.27%
2021/03/03	0	0.00	1	45.85	44.85	-1	15	-6.38%
2021/03/02	1.3	45.45	0	0.00	45.45	1.3	11	10.92%
2021/02/26	1.5	41.35	0	0.00	41.35	1.5	9	16.55%
2020/12/23	0	0.00	0.1	37.80	37.70	-0.1	6	-0.84%
2020/12/18	0.1	35.15	0	0.00	38.00	0.1	6	0.83%
2020/11/26	0	0.00	0	38.00	37.65	0	6	-0.54%
2020/11/20	0	36.65	0	0.00	38.00	0	6	0.53%
2020/11/10	0	37.05	0	0.00	38.50	0	6	0.01%
2020/11/02	0	34.45	0	0.00	37.55	0	6	0.05%
2020/07/10	0	0.00	0	38.50	38.50	0	14	-0.16%
2020/07/08	0	37.70	0	0.00	38.50	0	13	0.17%
2020/03/09	0	0.00	0.1	36.00	36.00	-0.1	7	-1.37%
2020/03/06	0.1	36.05	0	0.00	36.50	0.1	7	1.30%
2020/02/06	0	0.00	0.1	38.60	38.60	-0.1	7	-0.71%
2020/02/03	0.1	38.65	0	0.00	39.00	0.1	7	0.70%
2019/08/12	0	0.00	0.1	43.00	42.50	-0.1	6	-0.98%
2019/08/07	0	0.00	0	42.50	42.60	0	6	-0.47%
2019/08/05	0	0.00	0.2	42.55	42.65	-0.2	6	-2.75%
2019/07/30	0	0.00	0	42.60	42.70	0	6	-0.03%
2019/07/29	0	0.00	0.1	43.00	43.10	-0.1	6	-1.30%
2019/07/24	0.4	43.40	0	0.00	44.00	0.4	6	6.33%
2019/04/08	0	0.00	3	49.00	49.25	-3	7	-38.63%
2018/06/15	0	0.00	0.4	65.30	65.30	-0.4	269	-0.14%
2018/06/14	0	0.00	0.2	64.90	65.10	-0.2	270	-0.07%
2018/06/13	0	65.60	0	0.00	66.40	0	276	0.01%
2018/06/11	0.5	67.30	0	0.00	68.20	0.5	291	0.18%
2018/05/21	0	0.00	0.1	67.40	67.60	-0.1	285	-0.04%
2018/05/18	0	0.00	0.3	67.80	68.00	-0.3	285	-0.11%
2018/05/17	0	0.00	0.1	67.80	68.00	-0.1	285	-0.04%
2018/05/11	0.5	68.20	0	0.00	69.00	0.5	281	0.19%
2018/04/24	0	0.00	2	81.50	78.10	-2	238	-0.84%
2018/04/20	2	84.80	0	0.00	85.00	2	219	0.91%
2018/04/16	0	0.00	1	74.00	72.60	-1	172	-0.58%
2018/04/12	1	69.40	0	0.00	70.40	1	134	0.75%
2018/03/27	0	0.00	0.5	66.40	66.60	-0.5	101	-0.47%
2018/03/26	0.5	68.40	0	0.00	69.30	0.5	99	0.48%
2018/03/22	3	70.00	0	0.00	67.80	3	93	3.21%
2018/03/20	0	0.00	0.2	63.10	63.10	-0.2	76	-0.22%
2018/03/13	0	0.00	0.1	52.80	53.00	-0.1	69	-0.14%
2018/03/12	0	0.00	0.2	54.00	54.20	-0.2	73	-0.20%
2018/03/09	0.3	54.30	0	0.00	56.90	0.3	74	0.39%
2018/03/08	0.1	58.10	0	0.00	59.50	0.1	74	0.12%
2018/03/06	0	53.10	0	0.00	54.20	0	77	0.05%
2018/01/29	0	0.00	0.1	59.50	59.50	-0.1	152	-0.08%
2018/01/24	0	0.00	0	59.30	59.50	0	153	-0.01%
2018/01/19	0	59.10	0	0.00	59.90	0	152	0.02%
2018/01/17	0	0.00	0.2	59.40	59.60	-0.2	150	-0.13%
2018/01/16	0.3	57.30	0	0.00	60.20	0.3	150	0.21%
2018/01/04	0	0.00	0	62.00	62.00	0	142	-0.03%
2018/01/03	0	61.50	0	0.00	62.40	0	142	0.03%