普萊德 (6263)-元大-西門券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
115張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	149.93	149.00	-7	578	-1.21%
2024/04/26	0	0.00	5	149.50	149.00	-5	580	-0.86%
2024/04/25	2	152.00	0	0.00	150.00	2	581	0.34%
2024/04/24	10	154.40	0	0.00	155.00	10	581	1.72%
2024/04/23	3	144.00	0	0.00	143.00	3	576	0.52%
2024/04/22	2.1	142.31	0	0.00	141.50	2.1	578	0.36%
2024/04/12	0	0.00	0	157.00	156.00	0	619	0.00%
2024/04/10	0.2	156.00	0	0.00	156.50	0.2	629	0.03%
2024/03/26	1	157.00	0.5	156.00	155.50	0.5	724	0.07%
2024/03/22	1	159.00	0	0.00	157.00	1	757	0.13%
2024/03/20	1	163.00	0	0.00	162.00	1	786	0.13%
2024/03/15	1	166.50	0	0.00	167.00	1	783	0.13%
2024/03/11	0	158.50	0	0.00	162.50	0	736	0.00%
2024/03/08	0.1	162.13	0	0.00	157.50	0.1	729	0.02%
2024/03/07	1.1	164.55	5	167.50	163.00	-4	717	-0.55%
2024/03/05	10	174.45	0	0.00	173.00	10	698	1.43%
2024/03/04	0	0.00	6	174.00	172.00	-6	685	-0.88%
2024/03/01	8	170.63	0	0.00	170.00	8	673	1.19%
2024/02/29	0	165.00	0	0.00	167.00	0	659	0.00%
2024/02/27	2	169.25	0	0.00	166.00	2	647	0.31%
2024/02/26	18	172.08	17	176.29	175.50	1	629	0.16%
2024/02/23	0	0.00	10	169.25	168.00	-10	592	-1.69%
2024/02/19	13	165.69	0	0.00	162.00	13	545	2.39%
2024/02/16	0	0.00	22	163.89	164.50	-22	520	-4.23%
2024/02/05	15	155.67	0	0.00	155.50	15	484	3.10%
2024/02/02	0	0.00	10.2	150.95	151.00	-10.2	450	-2.26%
2024/01/29	5	146.00	6	152.50	147.50	-1	425	-0.23%
2024/01/26	5	146.60	0	0.00	143.00	5	407	1.23%
2024/01/25	0	0.00	6	145.50	146.00	-6	391	-1.53%
2024/01/22	0	0.00	1	136.50	136.50	-1	370	-0.27%
2024/01/18	0	134.00	1	133.50	133.50	-1	363	-0.27%
2024/01/17	0.2	137.83	0	0.00	136.00	0.2	358	0.04%
2024/01/08	0	0.00	4.1	145.00	146.50	-4.1	305	-1.36%
2024/01/05	0	0.00	1	143.50	144.50	-1	283	-0.35%
2024/01/03	2	154.50	1	158.00	154.00	1	267	0.37%
2024/01/02	6	154.42	4.1	155.52	154.00	1.9	253	0.74%
2023/12/29	0.1	138.70	1	148.96	149.50	-0.9	213	-0.42%
2023/12/28	0.2	140.00	0	0.00	139.00	0.2	192	0.08%
2023/12/27	0	0.00	0.2	148.00	141.00	-0.2	189	-0.10%
2023/12/26	0	0.00	0	144.50	143.00	0	171	-0.01%
2023/12/25	0	140.50	0	0.00	139.00	0	163	0.01%
2023/12/22	0	143.00	0	0.00	143.00	0	159	0.01%
2023/12/21	0	143.50	0	0.00	146.00	0	152	0.01%
2023/12/20	1	140.50	3	148.00	146.00	-2	144	-1.38%
2023/12/18	1.2	136.33	6	141.00	136.00	-4.8	105	-4.57%
2023/12/15	5	144.50	6	141.00	143.00	-1	86	-1.15%
2023/11/22	0	0.00	1	127.50	127.50	-1	60	-1.64%
2023/11/21	1	129.00	0	0.00	128.00	1	60	1.65%
2023/11/13	1	124.50	0	0.00	126.00	1	60	1.67%
2023/11/08	0.5	129.50	0	0.00	125.50	0.5	64	0.78%
2023/11/07	0	0.00	1	131.50	129.50	-1	65	-1.52%
2023/11/06	0	0.00	3	130.00	131.00	-3	68	-4.39%
2023/10/24	0	0.00	1	123.00	123.00	-1	88	-1.13%
2023/10/20	0.1	120.00	0	0.00	121.00	0.1	104	0.10%
2023/10/04	0	0.00	2	123.00	123.00	-2	127	-1.57%
2023/08/10	0	0.00	0.1	125.50	123.50	-0.1	226	-0.03%
2023/07/25	0	0.00	2	143.75	142.50	-2	241	-0.83%
2023/07/24	2.1	130.86	1	140.00	139.50	1.1	238	0.45%
2023/07/04	4	136.00	4	137.00	136.00	0	267	0.00%
2023/06/29	0	0.00	5	130.50	130.50	-5	255	-1.96%
2023/06/28	5	134.00	0	0.00	130.00	5	247	2.02%
2023/06/13	0	0.00	6	123.00	125.00	-6	249	-2.41%
2023/06/12	6	122.75	5	127.00	123.00	1	251	0.40%
2023/06/09	6	127.50	0	0.00	126.50	6	243	2.46%
2023/06/08	0	0.00	0	118.00	116.00	0	238	0.00%
2023/05/31	0	0.00	2	118.50	118.00	-2	263	-0.76%
2023/05/29	2	119.50	0	0.00	117.50	2	264	0.76%
2023/05/09	1	118.50	0	0.00	118.50	1	228	0.44%
2023/04/26	0	0.00	2	120.50	122.50	-2	191	-1.04%
2023/03/14	0	0.00	1	101.00	103.00	-1	114	-0.87%
2023/03/13	2	97.20	0	0.00	103.00	2	112	1.78%
2023/03/10	2	99.10	11	100.70	99.10	-9	104	-8.60%
2023/03/09	8	102.06	0	0.00	102.50	8	88	9.00%
2023/02/21	0	89.50	0	0.00	89.90	0	72	0.01%
2023/02/10	0	0.00	0.1	87.00	86.40	-0.1	72	-0.15%
2023/01/09	0	0.00	1	91.00	91.00	-1	63	-1.58%
2023/01/06	0	0.00	3	90.30	90.30	-3	62	-4.79%
2023/01/05	0	0.00	0.5	90.10	90.30	-0.5	63	-0.79%
2023/01/04	0	0.00	0.3	90.10	90.30	-0.3	62	-0.48%
2023/01/03	4	89.95	0	0.00	90.50	4	63	6.33%
2022/12/26	0.8	88.10	0	0.00	89.60	0.8	62	1.27%
2022/08/11	0	0.00	1	79.70	79.70	-1	54	-1.85%
2022/08/05	1	76.60	0	0.00	77.20	1	52	1.92%
2022/07/28	0.1	75.20	0	0.00	75.10	0.1	52	0.21%
2022/07/27	0	0.00	0.1	78.10	78.40	-0.1	49	-0.20%
2022/07/01	1	72.30	0	0.00	72.50	1	47	2.12%
2022/06/21	0.1	75.40	0	0.00	75.80	0.1	45	0.22%
2022/05/24	0	0.00	0.2	75.40	75.40	-0.2	52	-0.38%
2022/05/23	0.2	73.90	0	0.00	75.70	0.2	52	0.38%
2022/04/20	0	0.00	1	76.40	76.80	-1	59	-1.67%
2022/04/19	1	74.90	0	0.00	75.00	1	58	1.72%
2022/03/28	0	0.00	0.3	73.40	73.70	-0.3	63	-0.42%
2022/03/03	1	74.00	0	0.00	74.30	1	60	1.64%
2022/01/25	0	0.00	0	71.50	70.30	0	55	-0.04%
2022/01/18	0	0.00	1	72.80	72.60	-1	54	-1.82%
2022/01/17	0	0.00	2	71.90	71.80	-2	53	-3.76%
2022/01/12	1	70.80	0	0.00	70.60	1	50	1.98%
2021/07/01	0	66.80	0	0.00	66.80	0	101	0.02%
2021/06/30	0	0.00	1	67.50	67.20	-1	101	-0.98%
2021/06/03	3	67.27	0	0.00	67.10	3	83	3.60%
2021/05/12	4	63.00	0	0.00	62.60	4	76	5.20%
2021/04/29	0	0.00	0	66.50	66.20	0	66	-0.03%
2021/04/28	0	65.40	0	0.00	66.50	0	66	0.03%
2021/03/23	1	64.00	0	0.00	64.20	1	53	1.85%
2021/03/22	1	64.30	0	0.00	64.50	1	53	1.86%
2021/01/20	1	61.00	0	0.00	61.10	1	46	2.14%
2021/01/15	0	61.50	0	0.00	61.60	0	44	0.07%
2021/01/04	0	0.00	0.5	62.10	61.90	-0.5	37	-1.28%
2020/12/31	0.5	61.10	0	0.00	62.40	0.5	36	1.31%
2020/12/24	0	0.00	1	62.00	61.90	-1	35	-2.80%
2020/12/18	0	0.00	3	62.17	62.20	-3	36	-8.33%
2020/12/08	0	0.00	0	63.20	63.00	0	34	-0.09%
2020/12/07	0	62.10	0	0.00	63.20	0	35	0.09%
2020/08/24	0	0.00	35	61.81	61.90	-35	120	-29.04%
2020/08/03	1	69.00	0	0.00	68.80	1	100	1.00%
2020/07/31	0	0.00	1	68.40	68.80	-1	98	-1.02%
2020/07/23	0	0.00	1	70.70	70.50	-1	93	-1.07%
2020/07/15	35	68.53	0	0.00	68.30	35	86	40.35%
2020/07/13	0	0.00	8	68.08	68.20	-8	85	-9.37%
2020/06/17	1	65.20	0	0.00	65.10	1	85	1.17%
2020/06/12	8	63.40	0	0.00	64.40	8	95	8.39%
2020/06/11	1	65.00	0	0.00	64.80	1	97	1.03%
2020/06/09	0	0.00	0.5	65.30	65.30	-0.5	105	-0.48%
2020/06/05	1	65.20	0.4	65.60	65.20	0.6	108	0.52%
2020/05/29	0	0.00	2.6	64.66	64.60	-2.6	108	-2.35%
2020/05/25	2	64.30	0	0.00	64.10	2	108	1.85%
2020/05/11	1	62.00	0	0.00	62.30	1	105	0.95%
2020/05/06	2	63.00	0	0.00	62.60	2	102	1.95%
2020/05/05	1	62.70	0	0.00	62.50	1	102	0.98%
2020/04/29	2	61.90	0	0.00	62.00	2	102	1.96%
2020/04/15	5	61.10	0	0.00	61.10	5	100	4.96%
2020/03/19	4	52.50	1	51.50	52.00	3	81	3.69%
2020/03/18	2	55.50	0	56.00	55.20	2	76	2.58%
2020/03/17	2	57.50	0	0.00	56.20	2	72	2.74%
2020/03/16	2	59.15	0	0.00	58.40	2	69	2.88%
2020/03/13	5	59.80	0	0.00	60.80	5	64	7.74%
2020/03/12	3	62.50	0	0.00	61.70	3	59	5.02%
2020/03/11	1	63.90	0	0.00	63.80	1	56	1.78%
2020/02/07	1	64.00	0	0.00	64.00	1	46	2.14%
2020/02/03	1	62.00	0	0.00	63.20	1	45	2.21%
2020/01/30	1	64.40	0	0.00	64.30	1	40	2.46%
2020/01/10	1	65.00	0	0.00	64.80	1	38	2.57%
2019/11/29	1	65.00	0	0.00	65.10	1	54	1.82%
2019/11/14	1	65.50	0	0.00	65.80	1	63	1.56%
2019/08/15	1	62.50	0	0.00	63.10	1	74	1.35%
2019/08/12	1	63.00	0	0.00	63.90	1	73	1.36%
2019/07/24	0	0.00	1	66.70	66.80	-1	64	-1.56%
2019/07/23	1	66.10	0	0.00	66.20	1	68	1.47%
2019/05/16	0	0.00	1	64.70	64.60	-1	70	-1.42%
2019/05/10	0	0.00	7	63.63	64.00	-7	68	-10.18%
2018/12/10	0	0.00	1	58.00	56.60	-1	44	-2.27%
2018/11/29	1	54.90	0	0.00	55.00	1	44	2.27%
2018/10/19	2	54.50	0	0.00	54.80	2	71	2.79%
2018/10/11	2	55.40	0	0.00	55.00	2	72	2.77%
2018/09/03	1	57.20	0	0.00	57.00	1	70	1.42%
2018/05/22	2	61.95	0	0.00	62.10	2	70	2.84%
2018/01/12	1	66.00	1	66.50	65.60	0	190	0.00%
2018/01/09	2	64.80	3	63.93	63.60	-1	179	-0.56%
2018/01/08	1	70.20	0	0.00	68.50	1	166	0.60%