富裔 (6264)-元大-西門券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
12.80
漲跌
▲1.15
漲幅
+9.87%
成交量
2,784張
產業
上櫃營建類股▲1.63%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	63.3	12.80	0	0.00	12.80	63.3	491	12.89%
2024/04/24	0	0.00	1	12.10	11.65	-1	444	-0.22%
2024/04/23	1	10.90	0	13.30	11.55	1	418	0.24%
2024/04/22	0	0.00	74	11.50	12.10	-74	355	-20.83%
2024/04/19	74	11.00	2	11.00	11.00	72	258	27.82%
2024/04/18	2	10.13	1	10.00	10.00	1	221	0.47%
2024/04/17	1	10.25	1	9.80	10.25	0	175	-0.02%
2024/04/16	1	9.35	0	0.00	9.35	1	135	0.74%
2024/04/12	0	0.00	0	8.75	8.70	0	109	0.00%
2024/04/11	0	8.45	0	0.00	9.12	0	102	0.00%
2024/04/10	0	0.00	1	8.81	9.37	-1	88	-1.13%
2024/04/09	1	8.81	0	0.00	8.81	1	57	1.73%
2024/03/27	0	0.00	0.3	7.95	7.97	-0.3	36	-0.92%
2024/03/25	0	0.00	1	8.14	8.14	-1	34	-2.86%
2024/03/22	0.5	7.81	0	0.00	8.04	0.5	34	1.47%
2024/03/14	0	0.00	0.1	7.95	7.97	-0.1	31	-0.32%
2024/02/29	0.2	8.01	0	0.00	8.29	0.2	30	0.66%
2024/02/22	0.1	8.01	0	0.00	8.20	0.1	29	0.34%
2024/02/21	0	0.00	1	7.98	8.00	-1	27	-3.59%
2024/02/20	1.1	7.53	0	0.00	7.99	1.1	27	3.90%
2024/01/29	0.5	7.84	0	0.00	7.96	0.5	52	1.01%
2024/01/25	0	0.00	1	7.74	7.87	-1	53	-1.86%
2024/01/24	0	0.00	0.7	7.73	7.75	-0.7	53	-1.38%
2024/01/23	1.1	7.44	0	0.00	7.77	1.1	54	1.97%
2024/01/18	0	6.96	0	0.00	7.64	0	52	0.00%
2024/01/17	0.3	7.30	0	7.63	7.65	0.3	52	0.49%
2024/01/15	0	0.00	1	7.65	7.67	-1	52	-1.91%
2024/01/12	0.6	7.01	0	0.00	7.65	0.6	52	1.20%
2024/01/02	0.8	6.76	0	0.00	7.32	0.8	52	1.51%
2023/12/06	0	0.00	0.1	7.34	7.29	-0.1	61	-0.08%
2023/11/24	0	0.00	0.1	7.22	7.24	-0.1	63	-0.14%
2023/11/20	0	0.00	1.5	6.72	6.99	-1.5	63	-2.38%
2023/11/16	1.3	7.17	0	0.00	7.28	1.3	62	2.03%
2023/11/08	0	0.00	1	7.29	7.30	-1	38	-2.66%
2023/11/07	1.1	7.01	0	0.00	7.36	1.1	38	2.81%
2023/10/17	0	0.00	0	7.62	7.64	0	47	-0.02%
2023/10/02	0	0.00	0	7.79	7.81	0	58	-0.04%
2023/09/26	0.3	7.36	0	0.00	7.63	0.3	61	0.42%
2023/09/06	0	0.00	0	7.20	7.20	0	69	-0.02%
2023/08/31	0	0.00	0.1	7.21	7.23	-0.1	75	-0.07%
2023/08/11	0	0.00	0	7.44	7.46	0	104	-0.03%
2023/08/09	0	0.00	0	7.48	7.50	0	102	-0.02%
2023/07/19	0	0.00	0.1	7.51	7.53	-0.1	102	-0.10%
2023/07/17	0	0.00	0	7.63	7.65	0	103	0.00%
2023/07/11	0.2	7.01	0	0.00	7.57	0.2	111	0.18%
2023/06/08	0	0.00	12	7.67	7.68	-12	103	-11.58%
2023/06/07	0	0.00	2	7.85	7.80	-2	105	-1.90%
2023/06/06	2	7.46	0	0.00	7.76	2	103	1.92%
2023/06/05	7	7.40	0	0.00	7.41	7	101	6.87%
2023/06/02	5	7.40	0	0.00	7.31	5	102	4.90%
2023/05/16	0	0.00	0	7.55	7.54	0	84	-0.01%
2023/05/12	0	7.31	0	0.00	7.52	0	83	0.01%
2023/04/20	0	0.00	0	7.85	7.85	0	76	-0.06%
2023/04/17	0	0.00	0	7.64	7.66	0	69	-0.04%
2023/03/24	0	0.00	0.4	8.14	8.16	-0.4	52	-0.71%
2023/03/23	0.3	7.82	0	0.00	8.11	0.3	53	0.49%
2023/03/14	0	0.00	0	8.21	8.23	0	57	-0.01%
2023/03/08	0	0.00	0	8.19	8.21	0	55	0.00%
2023/02/23	0	0.00	0	8.12	8.14	0	46	-0.03%
2023/02/21	0	7.51	0	0.00	8.20	0	47	0.00%
2023/02/10	0	0.00	1	8.09	8.17	-1	54	-1.85%
2023/02/09	0.5	7.97	0	0.00	8.10	0.5	54	0.97%
2023/01/13	0	0.00	0	8.15	8.17	0	56	0.00%
2023/01/10	0.7	7.41	0	0.00	8.10	0.7	56	1.20%
2023/01/04	0	0.00	0.3	8.21	8.21	-0.3	57	-0.45%
2022/12/28	0	0.00	0.3	8.27	8.29	-0.3	58	-0.43%
2022/12/22	0	0.00	0.1	8.27	8.29	-0.1	55	-0.22%
2022/12/21	0.6	7.71	0	0.00	8.27	0.6	55	1.00%
2022/11/16	0.1	7.62	0	0.00	8.14	0.1	42	0.17%
2022/10/24	0	7.41	0	0.00	8.03	0	38	0.00%
2022/10/12	0	0.00	0	8.48	8.47	0	39	-0.01%
2022/10/11	0	7.31	0.5	7.31	8.58	-0.5	40	-1.24%
2022/04/07	0	0.00	0	8.96	8.95	0	185	0.00%
2022/03/25	0	9.19	0	0.00	9.38	0	183	0.00%
2021/12/13	0	0.00	0.6	8.70	8.72	-0.6	129	-0.47%
2021/12/08	0	8.61	0	0.00	8.87	0	138	0.00%
2021/12/06	0	8.51	0	0.00	8.80	0	145	0.01%
2021/11/24	0	0.00	0.2	8.93	8.95	-0.2	150	-0.11%
2021/11/09	0.8	8.61	0	0.00	9.00	0.8	127	0.59%
2021/10/25	0	0.00	0	9.08	9.08	0	127	-0.01%
2021/10/22	0	8.67	0	0.00	9.10	0	130	0.01%
2021/09/10	0	0.00	1	10.10	9.90	-1	246	-0.41%
2021/09/08	1	10.10	0	0.00	10.05	1	243	0.41%
2021/08/27	0	0.00	0	9.30	9.22	0	245	-0.01%
2021/08/16	0	8.56	0	0.00	8.89	0	262	0.01%
2021/07/16	0	0.00	0	10.30	10.35	0	548	0.00%
2021/07/14	0	10.19	0	0.00	10.30	0	562	0.00%
2021/07/12	0	0.00	0.2	10.70	10.80	-0.2	589	-0.03%
2021/07/07	0	0.00	0.1	10.60	10.70	-0.1	667	-0.02%
2021/07/05	0.3	10.90	0	0.00	11.25	0.3	676	0.04%
2021/07/02	0	10.75	0	0.00	11.50	0	673	0.00%
2021/07/01	0	0.00	56.7	10.75	11.20	-56.7	652	-8.68%
2021/06/30	56.7	10.75	0	0.00	10.75	56.7	634	8.93%
2021/06/25	0	8.81	0	0.00	9.43	0	615	0.00%
2021/06/03	0	0.00	0	9.68	9.67	0	611	0.00%
2021/05/17	0	0.00	1	8.59	8.61	-1	608	-0.16%
2021/05/14	0	9.57	40.9	9.80	9.33	-40.9	606	-6.74%
2021/05/13	40.9	10.13	0	0.00	9.70	40.9	598	6.83%
2021/05/11	0	0.00	0.7	10.15	10.20	-0.7	570	-0.12%
2021/05/10	0	0.00	9	11.15	11.15	-9	562	-1.60%
2021/05/07	0	10.75	29	11.40	11.15	-29	555	-5.22%
2021/05/06	38	10.70	0	0.00	10.70	38	536	7.09%
2021/05/04	0	0.00	1	9.99	9.86	-1	520	-0.19%
2021/05/03	1.6	10.75	0	0.00	10.95	1.6	503	0.31%
2021/04/29	0.1	10.80	14	11.10	11.05	-13.9	493	-2.82%
2021/04/28	1.3	11.76	27.3	11.75	11.45	-26	475	-5.47%
2021/04/27	0	0.00	0.2	11.90	12.00	-0.2	433	-0.04%
2021/04/26	1	11.00	0	0.00	11.00	1	384	0.26%
2021/04/23	40	10.00	0	0.00	10.00	40	335	11.93%
2021/04/14	0	0.00	48	8.72	8.84	-48	261	-18.36%
2021/04/13	46	8.71	0	0.00	8.71	46	226	20.32%
2021/04/12	1.1	7.90	0	0.00	7.92	1.1	192	0.54%
2021/04/09	0.1	7.18	0	0.00	7.20	0.1	184	0.03%
2021/04/08	0.1	7.01	0	0.00	7.25	0.1	184	0.03%
2021/04/01	0	0.00	15	7.07	7.10	-15	187	-7.98%
2021/03/30	0	0.00	0.5	7.20	7.20	-0.5	181	-0.30%
2021/03/16	0	0.00	0.1	7.45	7.47	-0.1	188	-0.05%
2021/03/12	0.3	7.23	0	0.00	7.54	0.3	192	0.16%
2021/03/11	0.3	7.39	0	0.00	7.52	0.3	195	0.13%
2021/03/10	0	0.00	1	7.64	7.58	-1	194	-0.52%
2021/03/09	0.8	7.41	0	0.00	7.64	0.8	193	0.43%
2021/03/08	0	0.00	4	7.36	7.43	-4	183	-2.19%
2021/02/19	0	6.62	0	0.00	7.42	0	183	0.02%
2021/02/18	0	0.00	4	6.88	6.95	-4	184	-2.17%
2021/02/05	0	0.00	0	6.85	6.87	0	198	0.00%
2021/02/02	0.2	6.53	0	0.00	6.87	0.2	203	0.07%
2021/01/29	0	0.00	1	6.90	6.97	-1	203	-0.49%
2021/01/27	0.3	6.69	0	0.00	6.99	0.3	202	0.15%
2021/01/22	0.3	6.67	0	0.00	6.86	0.3	202	0.13%
2021/01/19	1	6.90	0	0.00	7.10	1	209	0.48%
2021/01/15	2	7.16	0	0.00	7.17	2	214	0.93%
2021/01/14	1	7.17	0	0.00	7.26	1	215	0.46%
2021/01/08	0.4	7.12	1.1	7.43	7.43	-0.7	211	-0.32%
2021/01/07	0.4	6.82	0	0.00	7.43	0.4	209	0.17%
2021/01/05	0	0.00	0.1	7.13	7.15	-0.1	206	-0.06%
2021/01/04	0.8	7.11	0	0.00	7.26	0.8	211	0.37%
2020/12/30	0	0.00	0.1	7.18	7.20	-0.1	209	-0.02%
2020/12/29	0.2	6.84	0.3	6.90	6.92	-0.1	209	-0.05%
2020/12/28	0.1	6.54	0	0.00	6.78	0.1	212	0.05%
2020/12/25	0	0.00	1	6.57	6.82	-1	224	-0.45%
2020/12/24	1.2	6.42	0	0.00	6.57	1.2	228	0.53%
2020/12/23	0	0.00	0.2	6.50	6.40	-0.2	233	-0.09%
2020/12/21	0	0.00	0.4	6.67	6.69	-0.4	296	-0.13%
2020/12/18	0	0.00	1	6.68	6.67	-1	341	-0.29%
2020/12/16	1	6.61	0	0.00	6.82	1	376	0.28%
2020/12/10	0.1	6.61	1	6.80	6.83	-0.9	510	-0.17%
2020/12/09	0.8	6.30	0	0.00	6.58	0.8	513	0.15%
2020/12/07	0.1	6.89	0	0.00	6.94	0.1	517	0.02%
2020/11/27	0	0.00	0	6.90	6.92	0	524	0.00%
2020/11/19	0.6	6.15	0	0.00	6.36	0.6	525	0.11%
2020/11/16	0	0.00	0.4	6.23	6.25	-0.4	523	-0.07%
2020/11/11	0.4	6.65	0	0.00	7.04	0.4	508	0.07%
2020/11/05	0	6.81	0	0.00	6.90	0	512	0.00%
2020/09/18	15	7.95	0	0.00	8.00	15	340	4.41%
2020/08/21	0	0.00	0.3	6.45	6.46	-0.3	145	-0.24%
2020/08/17	0.3	6.75	0	0.00	6.89	0.3	141	0.24%
2020/07/09	0	0.00	0.5	5.75	5.76	-0.5	48	-1.02%
2020/07/01	0.4	5.60	0	0.00	5.72	0.4	49	0.80%
2020/06/24	0.1	5.62	0	0.00	5.74	0.1	53	0.19%
2020/06/17	0	0.00	0.2	5.78	5.78	-0.2	52	-0.42%
2020/06/12	0	0.00	0	5.77	5.79	0	54	0.00%
2020/05/28	0	0.00	0.7	5.58	5.60	-0.7	66	-1.06%
2020/05/19	0.9	5.68	0	0.00	5.80	0.9	70	1.22%
2020/05/13	0	0.00	0.1	5.47	5.49	-0.1	69	-0.14%
2020/03/10	0	0.00	0.3	5.96	5.98	-0.3	37	-0.87%
2020/03/04	0	0.00	0.2	5.63	5.65	-0.2	37	-0.46%
2020/03/03	0	0.00	0.2	5.61	5.63	-0.2	35	-0.56%
2020/03/02	0.4	5.63	0	0.00	5.84	0.4	34	1.21%
2020/02/27	0	0.00	0	5.84	5.86	0	30	-0.01%
2020/02/26	0	0.00	0.1	5.70	5.72	-0.1	31	-0.17%
2020/02/25	0	0.00	0.4	5.78	5.80	-0.4	28	-1.31%
2020/02/24	0	0.00	0	5.90	5.92	0	27	-0.05%
2020/02/21	0.2	5.83	0	0.00	5.91	0.2	27	0.73%
2020/02/03	0	0.00	0	6.08	6.10	0	25	-0.02%
2020/01/31	0	0.00	0.1	6.15	6.17	-0.1	25	-0.57%
2019/12/30	0	5.84	0	0.00	6.05	0	25	0.01%
2019/12/27	0.6	5.96	0	0.00	6.05	0.6	24	2.59%
2019/12/25	0	0.00	0.1	6.02	6.04	-0.1	23	-0.50%
2019/12/18	0	5.77	0	0.00	6.00	0	22	0.00%
2019/11/29	0	0.00	1.1	6.00	6.02	-1.1	21	-5.02%
2019/11/28	0.9	5.94	0	0.00	6.01	0.9	21	4.11%
2019/11/25	0.4	5.81	0	0.00	6.00	0.4	21	1.79%
2019/11/12	0	0.00	1	5.99	6.00	-1	21	-4.71%
2019/11/11	0.2	5.71	0	0.00	6.00	0.2	21	0.84%
2019/11/07	0.8	5.91	0	0.00	5.99	0.8	20	3.86%
2019/10/30	0	0.00	0.2	5.98	6.00	-0.2	26	-0.70%
2019/10/25	0	0.00	0.4	5.98	6.00	-0.4	27	-1.52%
2019/10/18	0.2	5.71	0	0.00	6.00	0.2	29	0.55%
2019/10/16	0	0.00	0.1	6.01	6.03	-0.1	28	-0.44%
2019/10/07	0.4	6.01	0	0.00	6.07	0.4	28	1.44%
2019/09/26	0	0.00	0.3	6.14	6.16	-0.3	28	-0.96%
2019/09/25	0	0.00	1	6.16	6.16	-1	28	-3.54%
2019/09/24	1.6	6.11	0	0.00	6.16	1.6	28	5.54%
2019/09/23	0	0.00	0	6.04	6.06	0	27	0.00%
2019/09/10	0	5.71	0	0.00	6.05	0	26	0.04%
2019/09/06	0	0.00	1	6.00	6.01	-1	26	-3.77%
2019/05/27	0	0.00	0.4	6.10	6.10	-0.4	33	-1.15%
2019/05/16	0	0.00	0.2	6.08	6.10	-0.2	38	-0.57%
2019/04/25	0.6	5.81	0	0.00	6.13	0.6	34	1.76%
2019/04/08	0	0.00	0.1	6.11	6.13	-0.1	28	-0.35%
2019/04/01	0	0.00	1	6.14	6.21	-1	28	-3.49%
2019/03/29	0.5	6.06	0	0.00	6.15	0.5	28	1.80%
2019/03/21	0.3	5.91	0	0.00	6.14	0.3	28	0.93%
2019/03/20	0	0.00	0	6.15	6.17	0	27	0.00%
2019/03/07	0.1	5.81	0	0.00	6.09	0.1	29	0.42%
2019/03/06	0	0.00	1	6.14	6.24	-1	29	-3.36%
2019/03/05	1.2	6.06	0	0.00	6.15	1.2	29	4.09%
2019/02/27	0	0.00	0	6.10	6.08	0	28	0.00%
2019/02/21	0	5.81	0	0.00	6.06	0	35	0.00%
2019/02/20	0	0.00	0.2	6.08	6.07	-0.2	33	-0.46%
2019/01/28	0	0.00	1	6.09	6.16	-1	29	-3.41%
2019/01/25	0.3	6.01	0	0.00	6.17	0.3	28	0.96%
2019/01/16	0.3	5.99	0	0.00	6.10	0.3	29	0.87%
2018/12/21	0	0.00	0	6.08	6.10	0	39	-0.01%
2018/12/20	0	0.00	0	6.23	6.25	0	42	-0.02%
2018/12/19	0	0.00	0.1	6.17	6.19	-0.1	52	-0.09%
2018/12/13	0	0.00	0.1	6.12	6.14	-0.1	63	-0.10%
2018/12/11	0.8	5.91	0	0.00	6.24	0.8	100	0.75%
2018/11/30	0	0.00	1	6.42	6.33	-1	217	-0.46%
2018/11/20	3	6.06	0	0.00	6.34	3	332	0.90%
2018/10/31	0	0.00	0.6	6.64	6.64	-0.6	482	-0.11%
2018/10/09	0	0.00	0.4	6.70	6.72	-0.4	523	-0.08%
2018/10/05	1	6.51	0	0.00	6.83	1	527	0.18%
2018/09/17	0	0.00	0.8	7.03	7.05	-0.8	514	-0.15%
2018/09/14	0	0.00	1	7.12	7.10	-1	511	-0.20%
2018/09/13	0.8	7.03	0	0.00	7.12	0.8	510	0.16%
2018/09/10	0.3	7.01	0	0.00	7.32	0.3	450	0.06%
2018/09/07	0.7	7.16	0	0.00	7.31	0.7	432	0.16%
2018/09/03	0	0.00	3.1	7.88	7.92	-3.1	381	-0.82%
2018/08/31	0	0.00	0	7.19	7.21	0	353	0.00%
2018/08/29	0	0.00	1	7.23	7.23	-1	333	-0.30%
2018/08/16	0	0.00	0.1	7.00	7.02	-0.1	182	-0.08%
2018/08/09	0.2	7.24	0	0.00	7.34	0.2	140	0.13%
2018/08/08	0	0.00	0.2	7.08	7.10	-0.2	118	-0.20%
2018/08/03	1	6.88	0	0.00	6.90	1	83	1.21%
2018/08/02	0.3	6.76	0	0.00	6.93	0.3	75	0.34%
2018/08/01	0.1	6.78	0	0.00	7.04	0.1	75	0.08%
2018/07/23	0	0.00	0.3	6.80	6.80	-0.3	43	-0.61%
2018/07/20	0.1	6.74	0	0.00	7.01	0.1	43	0.23%
2018/07/18	0	0.00	0	6.86	6.88	0	42	-0.02%
2018/07/17	0.2	7.01	0	0.00	7.09	0.2	42	0.41%
2018/07/02	0	0.00	0.1	6.75	6.69	-0.1	33	-0.21%
2018/06/29	0	0.00	1	6.69	6.78	-1	32	-3.10%
2018/06/28	0.6	6.61	0	0.00	6.70	0.6	32	1.98%
2018/06/26	0.3	6.25	0	0.00	6.44	0.3	31	0.82%
2018/06/14	0	0.00	0.4	6.54	6.56	-0.4	30	-1.22%
2018/06/13	0	0.00	0.2	6.48	6.50	-0.2	30	-0.65%
2018/06/07	0.7	6.51	0	0.00	6.58	0.7	35	2.07%
2018/05/22	0	0.00	0.3	6.90	6.90	-0.3	43	-0.77%
2018/05/21	0.1	6.86	0	0.00	6.95	0.1	44	0.28%
2018/05/11	0	0.00	1	6.69	6.79	-1	63	-1.57%
2018/05/10	0.1	6.61	0	0.00	6.70	0.1	68	0.20%
2018/05/09	0.9	6.60	0	0.00	6.78	0.9	73	1.20%
2018/05/03	0	0.00	0.1	6.68	6.70	-0.1	107	-0.09%
2018/04/25	0	0.00	0	6.78	6.80	0	108	0.00%
2018/04/23	0	0.00	0	6.77	6.79	0	108	0.00%
2018/04/19	0	0.00	0	6.98	7.00	0	108	0.00%
2018/04/18	0	0.00	0.1	7.08	7.10	-0.1	108	-0.07%
2018/04/17	0	0.00	0.1	6.79	6.81	-0.1	111	-0.04%
2018/04/16	0	0.00	0.2	6.93	6.95	-0.2	111	-0.22%
2018/04/11	0	0.00	0.1	7.08	7.10	-0.1	110	-0.09%
2018/04/02	0	7.01	0	0.00	7.20	0	107	0.01%
2018/03/30	0.2	7.03	0	0.00	7.20	0.2	106	0.19%
2018/03/23	0	0.00	0.2	7.38	7.40	-0.2	105	-0.22%
2018/03/19	0	7.22	0	0.00	7.33	0	105	0.01%
2018/03/15	0.1	7.55	0	0.00	7.65	0.1	104	0.13%
2018/03/14	0	0.00	1	7.30	7.50	-1	103	-0.97%
2018/03/13	0.8	7.01	0	0.00	7.34	0.8	101	0.81%
2018/03/07	0.7	7.32	1	7.40	7.45	-0.3	95	-0.36%
2018/03/06	0.3	7.14	0	0.00	7.31	0.3	96	0.30%
2018/03/02	0.3	7.31	0	0.00	7.52	0.3	95	0.29%
2018/02/26	0.5	7.44	0	0.00	7.60	0.5	93	0.54%
2018/02/23	0	7.50	2	7.75	7.65	-2	94	-2.12%
2018/02/21	1.1	7.91	0	0.00	8.00	1.1	92	1.22%
2018/02/12	1	8.05	0	0.00	7.95	1	91	1.10%
2018/02/08	0.2	7.61	0	0.00	7.75	0.2	85	0.28%
2018/02/07	0.7	7.46	1	6.92	7.73	-0.3	81	-0.38%
2018/02/06	0.5	6.71	0	0.00	7.03	0.5	73	0.66%
2018/02/05	0	0.00	0	7.30	7.32	0	72	0.00%
2018/02/01	0.5	7.02	0	0.00	7.19	0.5	66	0.80%
2018/01/22	0	0.00	0.6	6.19	6.20	-0.6	28	-2.30%
2018/01/16	0.3	6.06	0	0.00	6.24	0.3	26	0.93%
2018/01/15	0	0.00	1	6.25	6.23	-1	25	-3.87%
2018/01/12	1.4	6.21	0	0.00	6.28	1.4	25	5.49%
2018/01/11	0	0.00	0.4	6.37	6.37	-0.4	25	-1.70%
2018/01/10	0	0.00	1	5.99	5.95	-1	22	-4.43%
2018/01/08	1	5.92	1	6.04	6.07	0	22	-0.04%
2018/01/05	0.5	5.89	0	0.00	6.05	0.5	22	2.30%
2018/01/04	0	0.00	0	5.99	6.01	0	21	-0.01%
2018/01/02	0.6	5.90	2	6.01	6.05	-1.4	21	-6.40%