胡連 (6279)-元大-西門券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	160.50	7	161.50	160.50	0	857	0.00%
2024/05/10	0	0.00	1	160.01	160.50	-1	868	-0.12%
2024/05/09	0	0.00	5	156.50	156.50	-5	844	-0.59%
2024/04/30	0	0.00	0.1	156.50	155.50	-0.1	840	-0.01%
2024/04/29	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/26	0	0.00	0	152.50	152.00	0	839	0.00%
2024/04/24	0	151.50	0	0.00	151.50	0	840	0.00%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/22	0	0.00	1	147.50	150.00	-1	851	-0.12%
2024/04/19	4	148.50	1	148.00	148.50	3	846	0.35%
2024/04/18	1	151.00	0	0.00	151.00	1	837	0.12%
2024/04/17	1	151.00	0	0.00	152.00	1	836	0.12%
2024/04/16	2	150.99	0	0.00	149.50	2	836	0.24%
2024/04/15	0	0.00	2	154.50	154.00	-2	827	-0.24%
2024/04/12	2	154.76	0	0.00	154.50	2	821	0.25%
2024/04/11	3.1	157.34	0.1	158.75	157.00	3	814	0.36%
2024/04/10	0	161.00	0	0.00	160.50	0	801	0.00%
2024/04/09	2	160.51	0	0.00	160.50	2	798	0.25%
2024/04/08	2	164.26	0.3	165.50	164.50	1.7	779	0.22%
2024/04/03	0	0.00	1	170.00	169.50	-1	771	-0.13%
2024/04/02	1	168.53	0	171.39	169.00	1	778	0.13%
2024/04/01	0	0.00	1	175.00	170.00	-1	760	-0.13%
2024/03/29	0	0.00	2	166.00	167.50	-2	702	-0.28%
2024/03/26	0	161.50	1	165.00	161.00	-1	679	-0.15%
2024/03/20	3	164.50	0	0.00	161.50	3	674	0.44%
2024/03/19	2	162.50	0	0.00	163.00	2	671	0.30%
2024/03/14	1	166.00	0	0.00	164.50	1	654	0.15%
2024/03/12	0	0.00	1	167.50	167.00	-1	606	-0.16%
2024/03/11	1	161.00	0	0.00	160.00	1	594	0.17%
2024/03/08	5	164.20	0	0.00	161.00	5	598	0.84%
2024/03/06	5	169.60	6.1	168.82	169.50	-1.1	575	-0.18%
2024/03/04	1	166.50	1	167.00	166.50	0	543	0.00%
2024/02/29	0.1	166.50	8	170.00	167.50	-7.9	530	-1.49%
2024/02/22	0	0.00	1	158.50	159.00	-1	469	-0.21%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	1	156.00	2	158.00	159.00	-1	457	-0.22%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/26	0	0.00	1	151.50	151.50	-1	542	-0.18%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/12	2	152.25	1	155.50	151.50	1	606	0.16%
2024/01/10	2	152.50	0	0.00	152.50	2	630	0.32%
2024/01/02	1	157.50	0	0.00	158.00	1	678	0.15%
2023/12/29	0	0.00	1	159.50	159.00	-1	766	-0.13%
2023/12/28	0	0.00	4	158.13	158.50	-4	811	-0.49%
2023/12/21	0	0.00	1	155.00	155.50	-1	834	-0.12%
2023/12/20	0.1	156.00	1	155.50	154.00	-1	841	-0.11%
2023/12/15	0	0.00	1	156.00	155.50	-1	842	-0.12%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/12/08	1	156.50	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	7	158.07	158.50	-7	880	-0.79%
2023/12/05	2.3	156.70	0	0.00	157.50	2.3	909	0.25%
2023/12/04	0	160.00	0	0.00	158.50	0	909	0.00%
2023/11/28	0	0.00	0	160.00	160.50	0	910	0.00%
2023/11/27	1	159.50	1	159.50	158.50	0	908	0.00%
2023/11/21	0	0.00	1	159.00	157.50	-1	894	-0.11%
2023/11/16	0	0.00	2	156.75	157.00	-2	901	-0.22%
2023/11/14	1	154.50	0	0.00	154.50	1	900	0.11%
2023/11/10	2	156.50	1	158.00	156.00	1	897	0.11%
2023/11/09	2	154.50	1	156.52	157.50	1	888	0.11%
2023/11/08	5	156.50	2	157.25	156.50	3	871	0.34%
2023/11/07	1	153.50	2	153.75	152.00	-1	858	-0.12%
2023/11/06	0	0.00	0.3	152.00	152.50	-0.3	855	-0.04%
2023/11/03	0	0.00	1	148.00	148.00	-1	865	-0.12%
2023/11/02	1	146.00	1	145.01	147.00	0	903	0.00%
2023/10/31	1	141.00	0	0.00	138.00	1	895	0.11%
2023/10/30	0	143.00	0	0.00	142.50	0	901	0.00%
2023/10/27	1.1	148.13	0	0.00	147.00	1.1	906	0.13%
2023/10/26	0.2	152.00	0	0.00	151.50	0.2	911	0.02%
2023/10/24	0	0.00	1	152.00	152.00	-1	980	-0.10%
2023/10/23	0.2	150.00	0	0.00	149.00	0.2	992	0.02%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	151.50	1.5	153.00	153.00	-0.5	1,021	-0.05%
2023/10/18	0	0.00	3	150.50	152.00	-3	1,035	-0.29%
2023/10/17	1	154.50	0	0.00	154.00	1	1,039	0.10%
2023/10/12	0.2	154.50	1	152.00	154.50	-0.8	1,074	-0.08%
2023/10/11	2.1	153.64	1	153.50	151.00	1.1	1,081	0.10%
2023/10/06	2.1	157.26	0	0.00	158.00	2.1	1,065	0.20%
2023/10/05	2	163.00	2	161.00	158.00	0	1,054	0.00%
2023/10/04	0.1	157.00	9	156.44	158.00	-8.9	979	-0.91%
2023/10/03	0	0.00	6	153.00	153.00	-6	939	-0.64%
2023/10/02	6	153.50	2	153.50	153.50	4	984	0.41%
2023/09/21	0	0.00	2	148.50	147.50	-2	1,159	-0.17%
2023/09/20	0	0.00	1	148.00	149.00	-1	1,173	-0.09%
2023/09/15	4	148.13	2	148.50	149.50	2	1,271	0.16%
2023/09/14	1	152.50	1	153.50	152.50	0	1,339	0.00%
2023/09/13	1.1	153.03	5	153.50	153.50	-3.9	1,438	-0.27%
2023/09/11	0	0.00	1	149.50	149.00	-1	1,520	-0.07%
2023/09/08	2	151.50	2	154.75	150.00	0	1,575	0.00%
2023/09/07	0	0.00	1	151.00	149.50	-1	1,710	-0.06%
2023/09/06	0	0.00	7	149.57	148.50	-7	1,924	-0.36%
2023/09/05	0	0.00	1	147.50	147.50	-1	2,088	-0.05%
2023/09/04	1	146.50	0	0.00	146.50	1	2,091	0.05%
2023/09/01	0	144.00	0	0.00	143.50	0	2,093	0.00%
2023/08/31	0	0.00	1	143.50	144.50	-1	2,106	-0.05%
2023/08/25	0	142.50	0	0.00	141.00	0	2,161	0.00%
2023/08/24	0	142.00	0	0.00	143.50	0	2,172	0.00%
2023/08/22	0	0.00	1	146.00	146.50	-1	2,190	-0.05%
2023/08/14	1	145.50	0	0.00	143.50	1	2,216	0.05%
2023/08/10	1	146.50	1	150.00	148.50	0	2,203	0.00%
2023/08/09	3	148.00	2	149.75	147.00	1	2,195	0.05%
2023/08/08	4	151.13	0	0.00	150.00	4	2,175	0.18%
2023/08/04	0	0.00	2	156.00	155.50	-2	2,147	-0.09%
2023/08/02	2	153.50	0	0.00	153.00	2	2,161	0.09%
2023/08/01	2	159.50	2	160.25	158.00	0	2,141	0.00%
2023/07/31	2	159.25	1	160.50	158.00	1	2,123	0.05%
2023/07/28	1	160.50	0	0.00	158.50	1	2,109	0.05%
2023/07/27	2.2	158.53	3	158.50	158.50	-0.9	2,078	-0.04%
2023/07/24	1	151.50	3	152.33	153.00	-2	2,022	-0.10%
2023/07/20	5.1	156.51	0	0.00	158.50	5.1	2,007	0.25%
2023/07/19	1	156.50	0	162.50	156.50	1	1,990	0.05%
2023/07/18	2	161.01	0	0.00	160.50	2	1,993	0.10%
2023/07/17	0	165.00	0	0.00	163.50	0	1,985	0.00%
2023/07/14	0	0.00	0.2	164.50	164.50	-0.2	1,971	-0.01%
2023/07/13	0	163.00	0	0.00	162.00	0	1,963	0.00%
2023/07/12	0	0.00	1	162.00	161.00	-1	1,955	-0.05%
2023/07/11	1	160.51	2	162.49	162.50	-1	1,959	-0.05%
2023/07/10	1.1	160.59	1	162.50	161.50	0.1	1,959	0.01%
2023/07/07	7.1	162.46	1	159.50	160.50	6.1	1,987	0.31%
2023/07/06	2	169.50	2	168.50	167.50	0	1,943	0.00%
2023/07/05	1	169.00	0.1	169.00	168.50	0.9	1,926	0.05%
2023/07/04	0	0.00	6	167.50	167.00	-6	1,906	-0.31%
2023/07/03	1.1	170.00	1.1	170.03	169.00	0	1,845	0.00%
2023/06/30	1	167.50	1	166.00	166.50	0	1,822	0.00%
2023/06/29	0.1	167.00	1	166.00	167.00	-0.9	1,815	-0.05%
2023/06/28	1	164.50	0	0.00	164.00	1	1,814	0.06%
2023/06/27	1.1	166.93	15	166.17	165.00	-14	1,834	-0.76%
2023/06/26	1.1	167.09	15	166.33	167.00	-13.9	1,857	-0.75%
2023/06/21	5	170.20	4	170.88	169.50	1	1,870	0.05%
2023/06/20	17.1	168.03	0	0.00	167.50	17.1	1,874	0.91%
2023/06/19	34	173.09	23.3	174.24	175.50	10.7	1,807	0.59%
2023/06/16	3	166.67	2	168.00	167.00	1	1,705	0.06%
2023/06/15	5.1	170.78	8	171.56	171.00	-2.9	1,657	-0.17%
2023/06/14	6.2	173.50	13	174.73	172.50	-6.9	1,612	-0.42%
2023/06/13	14	173.82	14.6	170.79	174.00	-0.6	1,567	-0.04%
2023/06/12	11.1	166.64	14	166.39	167.00	-2.9	1,420	-0.20%
2023/06/09	1	160.50	9	158.28	161.00	-8	1,220	-0.66%
2023/06/07	0.3	149.50	3	148.83	149.00	-2.7	1,086	-0.25%
2023/06/06	1	147.50	0	0.00	147.50	1	1,110	0.09%
2023/06/02	3.1	150.19	2	150.50	149.50	1.1	1,164	0.09%
2023/06/01	0.1	149.00	3	148.67	148.00	-2.9	1,149	-0.25%
2023/05/30	0.1	146.50	2	146.75	147.00	-1.9	1,139	-0.17%
2023/05/29	0.1	145.00	0	0.00	146.00	0.1	1,135	0.01%
2023/05/26	2.1	144.48	2	144.50	143.00	0.1	1,131	0.01%
2023/05/25	1	145.00	0	0.00	144.00	1	1,131	0.09%
2023/05/23	1	145.50	0.1	144.50	144.00	0.9	1,150	0.08%
2023/05/19	3	142.00	3	144.50	142.00	0	1,173	0.00%
2023/05/18	0	0.00	0.8	143.18	144.00	-0.8	1,181	-0.07%
2023/05/15	1	142.50	1.2	142.00	141.00	-0.2	1,210	-0.01%
2023/05/12	1	140.50	1	141.00	141.00	0	1,225	0.00%
2023/05/11	1	140.50	1	140.00	140.00	0	1,244	0.00%
2023/05/10	0	0.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/09	2	141.50	2	141.50	141.50	0	1,269	0.00%
2023/05/05	0	0.00	1.1	140.12	139.50	-1.1	1,349	-0.08%
2023/05/03	1	139.00	1.1	138.60	138.50	-0.1	1,438	-0.01%
2023/05/02	1	137.00	1.1	138.50	138.50	-0.1	1,515	-0.01%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/27	1.2	134.57	0	0.00	134.50	1.2	1,551	0.07%
2023/04/26	0	133.50	0.2	134.50	135.00	-0.2	1,552	-0.01%
2023/04/25	4.2	136.80	2	133.75	133.00	2.2	1,547	0.14%
2023/04/24	2.1	139.02	2	139.00	139.00	0.1	1,532	0.01%
2023/04/21	2	139.50	2	140.00	139.00	0	1,536	0.00%
2023/04/20	0	143.00	0	0.00	142.50	0	1,539	0.00%
2023/04/19	2	144.50	2.2	143.09	143.00	-0.2	1,556	-0.01%
2023/04/18	1.1	146.50	1.1	145.09	145.00	0	1,556	0.00%
2023/04/17	0.1	147.50	0	0.00	147.50	0.1	1,561	0.00%
2023/04/14	1	146.00	0	0.00	146.50	1	1,569	0.06%
2023/04/13	0	146.50	0	0.00	145.00	0	1,577	0.00%
2023/04/12	0	147.00	0	0.00	147.50	0	1,598	0.00%
2023/04/11	0	0.00	1	144.50	144.50	-1	1,602	-0.06%
2023/04/10	2.2	143.68	2	142.50	142.50	0.2	1,632	0.01%
2023/04/06	1.1	142.50	1	142.50	142.50	0.1	1,627	0.01%
2023/03/31	2.2	143.73	2	142.50	142.50	0.2	1,642	0.01%
2023/03/30	1	143.50	1	142.00	142.00	0	1,643	0.00%
2023/03/29	1.2	141.75	1	144.00	143.50	0.2	1,652	0.01%
2023/03/28	1.1	141.04	2	141.25	141.50	-0.9	1,664	-0.06%
2023/03/27	6.1	144.08	2	144.25	144.00	4.1	1,639	0.25%
2023/03/24	1	146.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	7.3	145.30	7	144.71	146.00	0.3	1,631	0.02%
2023/03/22	1.1	148.08	0	0.00	148.00	1.1	1,658	0.06%
2023/03/16	5	144.60	1	142.00	143.50	4	1,878	0.21%
2023/03/15	0	0.00	3	147.50	146.50	-3	1,891	-0.16%
2023/03/14	2	145.25	0	0.00	145.00	2	1,903	0.11%
2023/03/13	0	147.00	2	147.00	148.00	-2	1,932	-0.10%
2023/03/10	3	151.16	1	148.50	149.50	2	1,985	0.10%
2023/03/09	2	153.75	0	0.00	154.00	2	1,996	0.10%
2023/03/08	1	158.50	1	158.00	157.50	0	2,003	0.00%
2023/03/07	0	0.00	3	157.34	159.00	-3	2,009	-0.15%
2023/03/06	1	156.00	0	0.00	155.50	1	1,987	0.05%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	1	152.00	1	152.50	153.50	0	2,072	0.00%
2023/02/24	2	153.50	9	154.39	153.50	-7	2,105	-0.33%
2023/02/23	0	156.00	0	0.00	156.50	0	2,148	0.00%
2023/02/22	0	156.00	0	0.00	155.00	0	2,276	0.00%
2023/02/21	1	160.00	1	159.00	159.00	0	2,384	0.00%
2023/02/20	0	158.00	4	156.50	158.50	-4	2,453	-0.16%
2023/02/17	13	156.19	0	0.00	156.50	13	2,516	0.52%
2023/02/16	2	157.00	3.2	159.19	158.50	-1.2	2,595	-0.05%
2023/02/15	0.2	156.78	0	156.00	155.50	0.2	2,749	0.01%
2023/02/13	0	0.00	1.1	155.45	155.00	-1.1	2,964	-0.04%
2023/02/10	2.1	156.69	1.1	155.09	154.50	1	2,979	0.03%
2023/02/09	1	158.50	1	159.50	158.00	0	2,982	0.00%
2023/02/08	2	159.50	1	158.50	158.50	1	2,972	0.03%
2023/02/07	1	158.50	1	158.50	158.50	0	2,968	0.00%
2023/02/06	4	160.50	3	160.83	158.00	1	3,001	0.03%
2023/02/03	1	157.50	3	159.00	160.50	-2	3,011	-0.07%
2023/02/02	3	156.50	10	157.40	157.00	-7	2,963	-0.24%
2023/02/01	10	156.00	2	156.00	156.00	8	2,941	0.27%
2023/01/31	1	155.00	0	0.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	4	150.24	150.00	-4	2,889	-0.14%
2023/01/16	0	0.00	2	142.50	142.00	-2	2,897	-0.07%
2023/01/13	2.5	141.70	1	143.50	141.50	1.5	2,927	0.05%
2023/01/12	1	142.50	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	3	143.17	143.00	-3	2,997	-0.10%
2023/01/10	1	143.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	0	144.00	0	0.00	144.00	0	3,079	0.00%
2023/01/05	3.5	142.57	2	142.75	142.00	1.5	3,218	0.05%
2023/01/03	1	145.00	2	145.00	144.50	-1	3,316	-0.03%
2022/12/30	1	144.50	11	144.59	144.50	-10	3,348	-0.30%
2022/12/29	10	140.50	0	0.00	140.50	10	3,394	0.29%
2022/12/28	9	142.78	7	146.57	142.50	2	3,414	0.06%
2022/12/27	2	149.50	6	148.67	149.50	-4	3,470	-0.12%
2022/12/26	4	147.50	0	0.00	147.50	4	3,520	0.11%
2022/12/23	4	149.63	2	149.50	149.50	2	3,594	0.06%
2022/12/22	0	0.00	14	150.57	152.00	-14	3,687	-0.38%
2022/12/21	13	147.08	1	145.00	145.50	12	3,799	0.32%
2022/12/19	4	155.00	0	0.00	154.00	4	3,924	0.10%
2022/12/16	2.5	160.21	1	157.50	157.50	1.5	4,009	0.04%
2022/12/15	4.4	162.19	6.1	163.68	161.50	-1.7	4,035	-0.04%
2022/12/14	7.3	162.98	5	163.80	161.50	2.3	4,039	0.06%
2022/12/13	4	160.25	3	160.17	161.50	1	4,078	0.02%
2022/12/12	1	159.00	5.2	162.53	161.50	-4.2	4,189	-0.10%
2022/12/09	2	162.00	2.1	161.78	157.50	-0.1	4,154	0.00%
2022/12/08	0.2	157.81	1	157.50	158.00	-0.8	4,230	-0.02%
2022/12/05	4	160.75	2	161.50	161.00	2	4,679	0.04%
2022/12/02	5.1	159.54	3.1	158.89	160.50	2	4,656	0.04%
2022/12/01	8.1	157.49	10	157.15	156.00	-1.9	4,606	-0.04%
2022/11/30	0	0.00	5	155.20	155.50	-5	4,587	-0.11%
2022/11/29	1	154.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	3	155.00	1	156.00	156.00	2	4,577	0.04%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	1	156.00	4	155.13	154.00	-3	4,728	-0.06%
2022/11/23	4	153.75	3	153.83	153.50	1	4,720	0.02%
2022/11/22	2	151.25	0	0.00	152.50	2	4,731	0.04%
2022/11/21	5	152.80	4	154.88	152.00	1	4,754	0.02%
2022/11/18	8	155.50	6	156.75	155.00	2	4,805	0.04%
2022/11/17	2	147.75	5	149.30	153.50	-3	4,759	-0.06%
2022/11/16	3	143.50	1	145.00	145.50	2	4,683	0.04%
2022/11/15	2	141.25	1.2	143.30	143.00	0.9	4,668	0.02%
2022/11/14	15.1	144.24	12	144.33	145.00	3.1	4,653	0.07%
2022/11/11	6	147.08	4.1	143.64	143.00	1.9	4,581	0.04%
2022/11/10	13.1	156.19	8	157.00	149.50	5.1	4,423	0.11%
2022/11/09	2.1	159.48	16	159.47	156.50	-13.9	4,272	-0.33%
2022/11/07	1	158.50	0	0.00	155.00	1	4,268	0.02%
2022/11/04	1	154.50	1	155.50	155.50	0	4,440	0.00%
2022/11/02	5	153.60	5	153.40	154.50	0	4,608	0.00%
2022/11/01	1	151.50	2	149.00	152.00	-1	4,708	-0.02%
2022/10/31	10	145.25	1	146.50	146.00	9	4,686	0.19%
2022/10/28	1	146.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	1	144.50	0	0.00	146.00	1	4,721	0.02%
2022/10/26	1	141.50	1	140.00	140.50	0	4,732	0.00%
2022/10/25	1	144.50	1	142.00	142.50	0	4,700	0.00%
2022/10/21	1	147.00	1	147.00	147.00	0	4,803	0.00%
2022/10/20	3	153.00	10	152.50	151.00	-7	4,895	-0.14%
2022/10/19	1	154.00	0	0.00	153.50	1	4,870	0.02%
2022/10/18	2	152.50	4	151.38	152.50	-2	4,886	-0.04%
2022/10/17	4	146.13	0	0.00	152.50	4	4,892	0.08%
2022/10/14	2	152.75	2	156.00	151.00	0	4,894	0.00%
2022/10/13	3	161.00	1	153.50	153.50	2	4,892	0.04%
2022/10/12	8	165.69	3	166.50	165.50	5	4,911	0.10%
2022/10/11	7	174.00	6	173.67	168.00	1	5,023	0.02%
2022/10/07	1	175.50	1	174.50	175.50	0	5,098	0.00%
2022/10/06	1	176.00	1	170.50	176.00	0	5,171	0.00%
2022/10/05	0	0.00	3	176.00	169.00	-3	5,316	-0.06%
2022/10/04	11	173.45	7	176.29	173.50	4	5,496	0.07%
2022/10/03	5	169.30	5	164.31	171.00	0	5,563	0.00%
2022/09/30	2	162.50	2	164.50	166.50	0	5,865	0.00%
2022/09/29	4	167.13	4	168.63	168.00	0	5,992	0.00%
2022/09/28	22	165.45	19.1	165.13	159.50	3	5,920	0.05%
2022/09/27	5.1	167.20	5	166.40	165.50	0.1	5,818	0.00%
2022/09/26	5	170.90	5	171.40	166.00	0	5,764	0.00%
2022/09/23	5	176.10	4	176.75	173.00	1	5,737	0.02%
2022/09/22	1	175.00	1	182.50	181.00	0	5,659	0.00%
2022/09/21	2	177.00	3	176.33	178.00	-1	5,601	-0.02%
2022/09/20	4	178.13	3	177.50	178.00	1	5,585	0.02%
2022/09/19	5	177.80	6.1	176.87	179.50	-1.1	5,479	-0.02%
2022/09/16	2.1	173.24	2	173.00	172.50	0.1	5,348	0.00%
2022/09/15	6	176.17	5	174.10	172.00	1	5,335	0.02%
2022/09/14	4	177.50	7.1	179.30	181.50	-3.1	5,220	-0.06%
2022/09/13	3	175.17	4	177.50	177.00	-1	5,125	-0.02%
2022/09/12	10	171.50	13	170.58	167.00	-3	4,977	-0.06%
2022/09/08	2	160.25	2	157.75	158.00	0	4,894	0.00%
2022/09/07	1	156.50	1	157.50	158.00	0	4,884	0.00%
2022/09/06	1	154.50	2	155.50	155.00	-1	4,881	-0.02%
2022/09/05	1	158.00	7	156.57	156.50	-6	4,868	-0.12%
2022/09/02	4	163.00	0	0.00	159.00	4	4,847	0.08%
2022/09/01	5	165.80	4	165.13	160.00	1	4,838	0.02%
2022/08/31	8	163.13	5	166.00	166.00	3	4,761	0.06%
2022/08/30	1	157.00	2	160.25	160.50	-1	4,645	-0.02%
2022/08/29	1	157.00	1	151.00	157.00	0	4,616	0.00%
2022/08/26	4	159.38	2	159.75	157.50	2	4,581	0.04%
2022/08/25	4	162.13	7	162.21	162.00	-3	4,551	-0.07%
2022/08/24	3	158.67	1	155.00	154.00	2	4,485	0.04%
2022/08/19	2	155.00	4	153.25	154.50	-2	4,350	-0.05%
2022/08/18	1	147.00	0	0.00	148.50	1	4,297	0.02%
2022/08/15	1	148.00	3	147.67	148.00	-2	4,279	-0.05%
2022/08/12	5	147.20	4	145.63	148.00	1	4,306	0.02%
2022/08/11	13	150.73	12	149.17	145.50	1	4,257	0.02%
2022/08/10	0	159.00	0	0.00	157.00	0	4,070	0.00%
2022/08/09	5	163.50	5	163.80	160.00	0	4,052	0.00%
2022/08/08	7	161.57	10	160.70	163.50	-3	3,884	-0.08%
2022/08/04	1	150.50	1	151.50	151.00	0	3,714	0.00%
2022/08/03	1	152.50	1	149.50	149.50	0	3,674	0.00%
2022/08/02	0	0.00	0	152.89	154.00	0	3,640	0.00%
2022/08/01	1	152.50	3	149.67	152.50	-2	3,604	-0.06%
2022/07/29	0	0.00	0	153.00	151.50	0	3,587	0.00%
2022/07/28	4	149.63	2	159.00	149.50	2	3,544	0.06%
2022/07/27	1	154.00	2	154.75	156.50	-1	3,435	-0.03%
2022/07/25	2	150.50	2	149.00	151.00	0	3,297	0.00%
2022/07/22	1	145.50	1	150.50	145.50	0	3,239	0.00%
2022/07/21	4	148.75	5	146.70	149.00	-1	3,191	-0.03%
2022/07/20	2	149.50	2	148.50	150.50	0	3,130	0.00%
2022/07/19	1	145.50	1	145.00	146.00	0	3,039	0.00%
2022/07/18	6	148.42	5	146.00	151.00	1	2,947	0.03%
2022/07/15	2	151.50	0	0.00	148.00	2	2,779	0.07%
2022/07/14	1	158.00	2.5	156.50	156.50	-1.5	2,634	-0.06%
2022/07/13	6	154.42	8	155.69	153.50	-2	2,511	-0.08%
2022/07/12	5	150.20	10	151.50	151.00	-5	2,290	-0.22%
2022/07/11	3	149.00	4	150.25	150.00	-1	2,051	-0.05%
2022/07/08	24	148.00	36.4	146.70	147.00	-12.4	1,886	-0.66%
2022/07/07	25.4	139.47	14.4	140.10	141.00	11	1,525	0.72%
2022/07/06	0	0.00	0.1	128.50	128.50	-0.1	1,323	-0.01%
2022/07/04	2	129.50	2	127.75	128.50	0	1,267	0.00%
2022/07/01	3	126.33	3	127.67	125.00	0	1,241	0.00%
2022/06/30	1	126.01	2	125.75	126.00	-1	1,203	-0.08%
2022/06/29	1	130.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	2	131.50	5	131.70	130.50	-3	1,196	-0.25%
2022/06/27	2	131.50	0	0.00	132.50	2	1,231	0.16%
2022/06/24	3	131.00	4	132.25	130.00	-1	1,232	-0.08%
2022/06/23	3	131.33	3	131.34	131.50	0	1,194	0.00%
2022/06/22	2	124.76	4	126.25	127.00	-2	1,138	-0.18%
2022/06/21	2	122.25	4	122.63	125.50	-2	1,112	-0.18%
2022/06/20	7	125.34	4	127.50	121.50	3	1,071	0.28%
2022/06/17	2	131.25	12.1	132.09	134.50	-10.1	961	-1.05%
2022/06/16	1	133.00	2	128.00	128.00	-1	894	-0.11%
2022/06/15	0	131.00	0	0.00	131.00	0	875	0.00%
2022/06/14	1	131.00	1	131.00	131.00	0	861	0.00%
2022/06/10	9	131.56	9	131.89	132.00	0	852	0.00%
2022/06/02	2	131.50	2	131.50	131.00	0	790	0.00%
2022/06/01	2	129.50	3	130.50	129.50	-1	765	-0.13%
2022/05/30	1	125.50	1	127.00	127.00	0	711	0.00%
2022/05/27	2	126.25	3	125.83	125.00	-1	694	-0.14%
2022/05/26	1	120.50	1	122.00	121.50	0	648	0.00%
2022/05/25	9	122.28	7	122.43	120.50	2	636	0.31%
2022/05/24	0	0.00	1	118.00	117.50	-1	608	-0.16%
2022/05/23	1	117.00	1	117.50	117.50	0	593	0.00%
2022/05/20	5	119.10	8.2	119.45	117.00	-3.2	585	-0.55%
2022/05/18	2	113.75	2	114.25	114.00	0	527	0.00%
2022/05/17	3	110.83	4	113.88	113.50	-1	519	-0.19%
2022/05/13	0	0.00	1	108.50	110.00	-1	510	-0.20%
2022/05/10	1	103.00	0	0.00	103.00	1	510	0.20%
2022/05/06	0	0.00	1	104.00	106.00	-1	506	-0.20%
2022/05/04	0	0.00	1	105.50	108.00	-1	511	-0.20%
2022/04/29	1	105.00	0	0.00	104.00	1	507	0.20%
2022/04/27	2	101.00	0	102.50	103.00	2	514	0.38%
2022/04/25	2	108.00	0	0.00	108.00	2	511	0.39%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/15	0.1	116.00	0	0.00	115.50	0.1	561	0.01%
2022/04/12	1	117.50	0	0.00	116.50	1	606	0.16%
2022/04/11	0.1	119.00	0	0.00	117.00	0.1	605	0.02%
2022/04/08	2.1	123.22	1	122.00	121.50	1.1	604	0.17%
2022/04/07	5.1	125.58	2	123.50	122.50	3.1	601	0.51%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	0	0.00	1	126.00	123.50	-1	707	-0.14%
2022/03/30	1	128.50	1	127.00	128.50	0	704	0.00%
2022/03/29	2	122.50	2.1	124.00	125.00	-0.1	676	-0.02%
2022/03/18	0	118.50	0	0.00	117.50	0	814	0.00%
2022/03/17	1	118.50	1	115.50	119.00	0	834	0.00%
2022/03/09	0	117.62	0	0.00	116.50	0	888	0.00%
2022/03/04	0	0.00	0.1	124.02	124.00	-0.1	910	-0.01%
2022/02/25	0	124.50	0	0.00	124.00	0	946	0.00%
2022/02/22	1	123.50	1	124.00	123.50	0	965	0.00%
2022/02/18	0	125.00	0	0.00	125.50	0	993	0.00%
2022/02/15	0	127.67	0	0.00	126.00	0	1,158	0.00%
2022/02/09	1	131.50	0	0.00	132.50	1	1,274	0.08%
2022/02/08	0	0.00	0.3	131.29	130.50	-0.3	1,295	-0.02%
2022/02/07	0	126.50	0.1	130.50	129.50	-0.1	1,303	-0.01%
2022/01/26	0.1	124.00	0	0.00	124.00	0.1	1,320	0.01%
2022/01/25	0.1	124.41	0.6	123.55	123.00	-0.5	1,351	-0.04%
2022/01/24	0	0.00	0	126.00	125.50	0	1,375	0.00%
2022/01/21	0.1	127.50	0	0.00	126.00	0.1	1,395	0.01%
2022/01/19	0.1	130.00	0.3	130.00	130.00	-0.2	1,462	-0.01%
2022/01/18	0.2	131.50	0	0.00	131.50	0.2	1,526	0.01%
2022/01/17	0	130.50	0	0.00	131.50	0	1,588	0.00%
2022/01/14	2.2	129.50	1.3	129.12	130.00	0.9	1,598	0.05%
2022/01/13	0.2	135.50	0	0.00	131.00	0.2	1,599	0.01%
2022/01/12	0	0.00	0.2	135.00	135.50	-0.2	1,620	-0.01%
2022/01/11	1.2	141.00	0.3	137.00	136.00	0.9	1,656	0.06%
2022/01/10	1.2	138.78	6	138.33	139.00	-4.8	1,640	-0.29%
2022/01/07	5	138.50	0.2	138.00	138.50	4.8	1,638	0.29%
2022/01/06	0.1	140.50	0	0.00	140.50	0.1	1,622	0.00%
2022/01/05	0	0.00	0	142.50	142.50	0	1,609	0.00%
2022/01/03	0.1	140.50	1	141.50	140.50	-0.9	1,598	-0.06%
2021/12/30	0.3	139.75	0	0.00	140.00	0.3	1,592	0.02%
2021/12/29	0.1	139.00	0	0.00	141.00	0.1	1,589	0.01%
2021/12/28	14.1	146.35	15	140.30	140.50	-0.9	1,578	-0.06%
2021/12/27	7	142.57	2	143.75	142.50	5	1,527	0.33%
2021/12/23	1	139.50	0	0.00	137.50	1	1,444	0.07%
2021/12/16	0.1	136.00	2.1	137.10	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	15	135.00	133.00	-15	1,378	-1.09%
2021/12/14	15	134.00	1	132.00	134.00	14	1,371	1.02%
2021/12/09	0.1	134.85	0	0.00	134.50	0.1	1,345	0.01%
2021/12/08	0.1	136.50	1	137.50	137.00	-0.9	1,335	-0.07%
2021/12/07	1.1	131.07	0	0.00	132.00	1.1	1,310	0.08%
2021/12/06	0.1	131.00	0	0.00	129.00	0.1	1,314	0.01%
2021/12/03	0.1	132.50	0	0.00	132.50	0.1	1,313	0.00%
2021/11/26	0	127.50	0	0.00	126.00	0	1,269	0.00%
2021/11/25	0	131.50	0	0.00	130.00	0	1,257	0.00%
2021/11/23	0	0.00	1	130.00	129.50	-1	1,253	-0.08%
2021/11/18	1	134.50	2	135.75	134.50	-1	1,247	-0.08%
2021/11/16	3	139.33	1	139.50	138.50	2	1,219	0.16%
2021/11/15	1	140.50	14	140.18	141.50	-13	1,189	-1.09%
2021/11/12	2	141.00	15	139.87	136.50	-13	1,154	-1.13%
2021/11/11	26	136.13	1	136.00	134.00	25	1,063	2.35%
2021/11/10	2	135.50	2	134.50	135.00	0	1,032	0.00%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/05	1	133.00	4.1	132.15	132.00	-3.1	969	-0.32%
2021/11/02	2.1	128.29	0.2	130.00	128.50	1.9	943	0.20%
2021/11/01	1	133.50	3	134.50	134.00	-2	912	-0.22%
2021/10/27	0	0.00	0.1	133.88	135.00	-0.1	841	-0.01%
2021/10/26	4.1	133.27	5.1	133.41	129.00	-1	816	-0.12%
2021/10/25	0	0.00	8.2	129.48	131.00	-8.2	762	-1.08%
2021/10/20	1	123.00	6	121.50	123.00	-5	756	-0.66%
2021/10/19	5	122.00	3	118.83	121.00	2	752	0.27%
2021/10/07	3	110.50	0	0.00	111.00	3	871	0.34%
2021/10/06	0	111.50	0	0.00	108.00	0	933	0.00%
2021/10/01	1	112.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	1	113.50	0	0.00	113.00	1	1,279	0.08%
2021/09/28	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	0	0.00	29	121.72	120.00	-29	1,461	-1.98%
2021/09/24	0	0.00	5	127.00	125.00	-5	1,497	-0.33%
2021/09/23	41	126.48	3	124.83	124.50	38	1,555	2.44%
2021/09/22	0	0.00	1	112.00	117.00	-1	1,543	-0.06%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/16	0	0.00	2	114.00	114.00	-2	1,699	-0.12%
2021/09/14	1	114.00	0	0.00	113.50	1	1,967	0.05%
2021/09/10	0.1	115.50	0	0.00	115.00	0.1	1,997	0.01%
2021/09/07	1	114.00	0	0.00	113.50	1	1,992	0.05%
2021/09/06	2	118.00	0	0.00	115.00	2	1,993	0.10%
2021/09/03	0	0.00	1	119.50	117.00	-1	1,992	-0.05%
2021/09/02	3	119.33	0	0.00	118.50	3	1,992	0.15%
2021/08/25	0	0.00	1	119.00	120.00	-1	1,997	-0.05%
2021/08/20	0	0.00	2	118.50	118.00	-2	1,982	-0.10%
2021/08/16	0	0.00	0.1	120.50	120.50	-0.1	1,968	-0.01%
2021/08/13	2	123.50	0	0.00	120.50	2	1,955	0.10%
2021/08/09	0	0.00	1	133.00	130.00	-1	1,941	-0.05%
2021/07/28	1	136.50	6	137.50	136.00	-5	1,968	-0.25%
2021/07/27	0	0.00	1	148.00	140.00	-1	1,954	-0.05%
2021/07/26	1	147.50	10	146.35	146.50	-9	1,948	-0.46%
2021/07/23	1.2	145.59	0	0.00	145.00	1.2	1,932	0.06%
2021/07/22	1	145.50	2	146.50	146.00	-1	1,905	-0.05%
2021/07/20	0	0.00	2	144.50	142.00	-2	1,855	-0.11%
2021/07/19	0	0.00	2	145.75	145.00	-2	1,834	-0.11%
2021/07/16	0	0.00	2	146.50	146.50	-2	1,824	-0.11%
2021/07/14	0	0.00	1	141.00	142.00	-1	1,785	-0.06%
2021/07/13	10	145.65	6	143.08	141.00	4	1,760	0.23%
2021/07/12	13	148.00	9	149.39	150.00	4	1,699	0.24%
2021/07/09	3	143.33	5	144.40	144.50	-2	1,611	-0.12%
2021/07/08	9	146.39	1	147.00	141.50	8	1,566	0.51%
2021/07/07	0	0.00	3	144.67	144.00	-3	1,485	-0.20%
2021/07/06	1	140.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	14	141.61	8	141.75	144.00	6	1,413	0.42%
2021/07/02	3	136.67	3	135.81	139.00	0	1,304	0.00%
2021/07/01	4	130.75	2	129.50	129.50	2	1,255	0.16%
2021/06/30	4	135.25	2	134.75	134.00	2	1,249	0.16%
2021/06/29	1	133.00	7	131.00	134.00	-6	1,209	-0.50%
2021/06/28	1	132.00	3	132.17	131.50	-2	1,178	-0.17%
2021/06/25	2	129.75	1	132.00	129.00	1	1,177	0.08%
2021/06/24	2	126.25	7	127.29	126.50	-5	1,197	-0.42%
2021/06/23	6	126.42	6	121.75	127.50	0	1,063	0.00%
2021/06/22	1	117.50	6	116.08	116.00	-5	935	-0.53%
2021/06/21	0	112.50	3	112.67	112.50	-3	909	-0.33%
2021/06/17	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/16	0	0.00	3	110.17	109.50	-3	924	-0.32%
2021/06/15	2	111.00	0	0.00	110.50	2	931	0.21%
2021/06/09	2	110.00	0	0.00	109.00	2	955	0.21%
2021/06/08	0	0.00	1	107.50	107.50	-1	947	-0.11%
2021/06/02	0	0.00	0	105.50	105.50	0	974	0.00%
2021/06/01	0	0.00	0	107.50	107.50	0	975	0.00%
2021/05/14	1	103.50	0	0.00	99.30	1	1,119	0.09%
2021/05/12	0	0.00	2	110.00	106.50	-2	1,129	-0.18%
2021/05/11	1	109.00	1	106.00	106.00	0	1,120	0.00%
2021/05/06	2	100.00	2	100.50	100.50	0	1,260	0.00%
2021/05/05	1	102.00	1	101.00	100.50	0	1,425	0.00%
2021/05/04	3	103.50	0	0.00	101.50	3	1,549	0.19%
2021/05/03	1	109.00	3	109.50	107.00	-2	1,551	-0.13%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	0	0.00	2	113.50	113.50	-2	1,790	-0.11%
2021/04/22	1	116.00	0	0.00	113.50	1	2,565	0.04%
2021/04/20	1	114.00	1	114.00	114.00	0	2,586	0.00%
2021/04/14	1	112.00	0	0.00	114.50	1	2,882	0.03%
2021/04/13	3	114.50	0	0.00	114.50	3	2,912	0.10%
2021/04/12	1	116.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	119.00	1	118.50	118.50	1	3,044	0.03%
2021/04/08	1	120.50	0	0.00	122.00	1	3,034	0.03%
2021/04/07	4	120.88	1	122.00	122.00	3	3,036	0.10%
2021/04/06	2	122.00	6	122.25	122.50	-4	3,050	-0.13%
2021/04/01	3.1	121.55	0	0.00	120.00	3.1	3,025	0.10%
2021/03/31	1	121.00	1	119.00	119.00	0	3,000	0.00%
2021/03/30	6	121.67	6	122.67	121.00	0	2,995	0.00%
2021/03/29	6.1	122.50	6.3	120.05	122.50	-0.2	2,945	-0.01%
2021/03/25	0.2	113.00	0	113.00	111.00	0.2	2,895	0.01%
2021/03/23	1	115.00	0	0.00	114.50	1	2,930	0.03%
2021/03/22	1.1	115.50	1.1	115.09	115.00	0	2,951	0.00%
2021/03/19	1	115.00	2	117.00	115.00	-1	3,017	-0.03%
2021/03/18	0	0.00	0.3	115.50	115.00	-0.3	3,015	-0.01%
2021/03/17	0	0.00	2	115.50	114.50	-2	3,091	-0.06%
2021/03/16	0.1	114.50	0.2	114.50	113.50	-0.1	3,136	0.00%
2021/03/15	0.3	112.50	0.1	114.00	114.50	0.2	3,163	0.01%
2021/03/12	0	111.50	0	0.00	111.50	0	3,250	0.00%
2021/03/11	2.1	111.31	1	111.50	111.50	1.1	3,420	0.03%
2021/03/10	1	109.50	1.1	110.55	111.00	-0.1	3,470	0.00%
2021/03/09	1.1	108.07	2.1	107.31	108.00	-1	3,537	-0.03%
2021/03/08	3.1	109.26	0.1	112.00	109.00	3	3,594	0.08%
2021/03/04	1	112.00	0	0.00	112.00	1	4,034	0.02%
2021/03/03	1.1	110.68	7	110.50	114.00	-5.9	4,286	-0.14%
2021/03/02	5	113.40	2	116.00	112.00	3	4,683	0.06%
2021/02/26	2	112.00	1	114.50	114.00	1	4,875	0.02%
2021/02/25	2	115.75	1	115.00	115.00	1	4,889	0.02%
2021/02/24	6.2	117.74	0.2	116.00	115.00	6	4,916	0.12%
2021/02/23	1	119.50	3	119.00	119.50	-2	4,926	-0.04%
2021/02/22	0.2	117.50	2.1	117.10	117.00	-1.9	4,933	-0.04%
2021/02/19	1.1	115.68	0	0.00	117.50	1.1	4,944	0.02%
2021/02/18	0	0.00	1	117.00	117.00	-1	4,964	-0.02%
2021/02/17	0	0.00	1	112.00	114.50	-1	4,996	-0.02%
2021/02/05	2	111.50	1	112.00	111.50	1	5,052	0.02%
2021/02/04	0	0.00	1	112.50	111.50	-1	5,312	-0.02%
2021/02/02	0	0.00	0.1	113.83	112.50	-0.1	5,659	0.00%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	5	115.00	2.1	113.60	113.50	3	5,620	0.05%
2021/01/28	4	120.00	3	121.00	119.00	1	5,549	0.02%
2021/01/27	4	121.25	10	122.00	120.00	-6	5,475	-0.11%
2021/01/26	33	120.23	28	116.84	116.50	5	5,304	0.09%
2021/01/22	1	112.50	2	113.75	115.50	-1	5,148	-0.02%
2021/01/21	1	112.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	3	121.83	4	119.75	115.00	-1	5,043	-0.02%
2021/01/19	46	135.78	45	131.12	125.00	1	4,890	0.02%
2021/01/18	4	123.13	10	123.80	127.50	-6	4,405	-0.14%
2021/01/15	3	117.83	6	118.25	116.00	-3	4,220	-0.07%
2021/01/14	3	110.17	1	112.00	112.50	2	4,110	0.05%
2021/01/12	3	112.50	0	0.00	111.50	3	4,079	0.07%
2021/01/11	0	0.00	1	114.50	114.50	-1	4,055	-0.02%
2021/01/08	6	123.50	1	124.50	116.50	5	4,027	0.12%
2021/01/07	2	115.25	8	116.81	118.00	-6	3,864	-0.16%
2021/01/06	3	109.67	0	0.00	110.00	3	3,801	0.08%
2021/01/04	2	115.75	8.1	118.69	120.00	-6.1	3,717	-0.16%
2020/12/31	2	113.00	2	113.75	114.00	0	3,632	0.00%
2020/12/30	1	113.50	1	111.50	111.50	0	3,637	0.00%
2020/12/29	3	113.50	4	114.38	113.50	-1	3,627	-0.03%
2020/12/28	1	111.00	2	112.50	111.50	-1	3,661	-0.03%
2020/12/25	3	109.50	4	110.38	110.50	-1	3,696	-0.03%
2020/12/24	1	108.00	0	0.00	109.00	1	3,690	0.03%
2020/12/21	1	105.00	1	106.00	107.00	0	3,635	0.00%
2020/12/18	2	111.50	2	108.75	108.00	0	3,595	0.00%
2020/12/16	0	0.00	0	112.50	112.50	0	3,551	0.00%
2020/12/15	5	112.70	5	112.10	109.00	0	3,524	0.00%
2020/12/14	1	112.00	2	112.00	111.50	-1	3,453	-0.03%
2020/12/11	7	113.71	11	112.50	111.00	-4	3,427	-0.12%
2020/12/10	2	112.00	0	0.00	112.00	2	3,340	0.06%
2020/12/09	1	112.00	2	112.75	112.50	-1	3,276	-0.03%
2020/12/08	2	115.75	4	115.50	112.50	-2	3,241	-0.06%
2020/12/07	5	116.50	3	117.50	116.00	2	3,144	0.06%
2020/12/04	2	111.00	3	111.83	112.50	-1	2,970	-0.03%
2020/12/03	0	0.00	2	114.50	112.00	-2	2,911	-0.07%
2020/12/02	4	115.25	4.6	114.86	116.50	-0.6	2,837	-0.02%
2020/12/01	12.6	117.03	16	116.53	114.50	-3.4	2,768	-0.12%
2020/11/30	9	116.28	8.3	118.57	113.00	0.7	2,552	0.03%
2020/11/27	8.3	113.98	12.2	113.73	119.50	-3.9	2,310	-0.17%
2020/11/26	43	108.64	44.1	110.29	109.00	-1.1	2,053	-0.05%
2020/11/25	13.1	104.41	24.3	103.83	105.50	-11.2	1,645	-0.68%
2020/11/23	5	98.90	14	99.86	98.30	-9	1,417	-0.63%
2020/11/20	2	98.05	1	97.80	98.50	1	1,380	0.07%
2020/11/19	5	98.00	1	98.50	98.90	4	1,345	0.30%
2020/11/18	0	0.00	9	97.20	95.40	-9	1,308	-0.69%
2020/11/17	1	95.90	0	0.00	96.30	1	1,279	0.08%
2020/11/16	2	96.45	0	0.00	96.60	2	1,250	0.16%
2020/11/13	18	97.60	7.4	97.60	97.50	10.6	1,200	0.88%
2020/11/12	28	101.11	12.6	99.18	97.30	15.4	1,129	1.37%
2020/11/11	5.2	97.00	19.1	96.34	100.50	-13.8	863	-1.60%
2020/11/10	14.8	91.06	4	90.23	91.70	10.8	617	1.74%
2020/11/05	0	0.00	0	81.10	80.70	0	481	0.00%
2020/11/04	0	79.10	0	0.00	80.60	0	486	0.00%
2020/10/20	0	0.00	2	84.65	84.50	-2	511	-0.39%
2020/10/19	1	83.60	0	0.00	84.20	1	501	0.20%
2020/10/16	0	0.00	1	81.80	81.50	-1	497	-0.20%
2020/10/14	2	85.60	1	84.10	83.50	1	502	0.20%
2020/10/07	0	0.00	1	84.60	84.60	-1	464	-0.22%
2020/10/05	5	84.00	5	81.38	82.70	0	441	0.00%
2020/09/28	0	0.00	2	74.40	74.50	-2	325	-0.61%
2020/09/21	0	0.00	2	74.80	74.10	-2	338	-0.59%
2020/09/17	2	75.50	0	0.00	75.30	2	363	0.55%
2020/09/10	2	74.80	0	0.00	74.10	2	407	0.49%
2020/08/20	0	0.00	2	76.40	73.50	-2	730	-0.27%
2020/08/18	0	0.00	1	78.00	78.00	-1	748	-0.13%
2020/08/11	3	74.27	0	0.00	73.90	3	906	0.33%
2020/07/28	1	75.00	8	72.00	72.00	-7	1,234	-0.57%
2020/07/20	0	0.00	10	78.50	77.90	-10	1,238	-0.81%
2020/07/14	2	84.20	0	0.00	82.60	2	1,246	0.16%
2020/07/13	2	85.80	0	0.00	84.90	2	1,246	0.16%
2020/07/08	0	0.00	19	84.09	84.00	-19	1,272	-1.49%
2020/07/02	6	85.20	0	0.00	85.00	6	1,343	0.45%
2020/07/01	1	83.00	0	0.00	83.70	1	1,339	0.07%
2020/06/29	2	82.30	0	0.00	81.70	2	1,337	0.15%
2020/06/24	1	83.60	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	84.90	2	85.40	84.50	-1	1,320	-0.08%
2020/06/22	1	86.30	0	0.00	85.20	1	1,315	0.08%
2020/06/19	6	87.40	0	0.00	86.60	6	1,315	0.46%
2020/06/18	4	87.78	0	0.00	87.30	4	1,300	0.31%
2020/06/17	1	88.30	5	89.00	88.00	-4	1,297	-0.31%
2020/06/16	1	86.50	0	0.00	88.10	1	1,292	0.08%
2020/06/15	3	88.33	0	0.00	85.40	3	1,290	0.23%
2020/06/12	1	86.50	2	88.50	89.50	-1	1,278	-0.08%
2020/06/11	1	89.60	4	92.88	90.70	-3	1,272	-0.24%
2020/06/10	2	91.40	2	91.40	91.50	0	1,236	0.00%
2020/06/09	4	90.00	2	91.00	90.00	2	1,236	0.16%
2020/06/08	2	92.95	1	94.00	91.90	1	1,228	0.08%
2020/06/05	1	89.20	1	89.60	90.00	0	1,158	0.00%
2020/06/04	1	87.70	2	89.30	87.90	-1	1,125	-0.09%
2020/06/03	2	85.80	2	86.55	85.80	0	1,091	0.00%
2020/06/01	1	84.90	2	85.50	85.60	-1	1,071	-0.09%
2020/05/28	1	83.10	0	0.00	83.10	1	1,068	0.09%
2020/05/27	0	0.00	1	85.90	84.20	-1	1,066	-0.09%
2020/05/26	2	85.85	3	85.97	85.10	-1	1,062	-0.09%
2020/05/25	3	85.60	0	0.00	86.50	3	1,045	0.29%
2020/05/22	0	0.00	4	87.13	86.80	-4	1,041	-0.38%
2020/05/21	4	90.13	7	89.54	88.90	-3	1,026	-0.29%
2020/05/20	1	86.00	2	87.20	87.00	-1	950	-0.11%
2020/05/13	7	88.96	1	87.00	86.00	6	823	0.73%
2020/05/12	1	83.80	3	85.00	86.40	-2	711	-0.28%
2020/05/11	1	76.50	1	79.00	78.60	0	622	0.00%
2020/05/08	14	74.85	0.2	74.50	73.50	13.8	590	2.34%
2020/05/07	0	0.00	2	71.60	71.40	-2	580	-0.34%
2020/05/06	0	0.00	1	69.90	69.90	-1	583	-0.17%
2020/05/05	2	70.25	3	70.00	69.90	-1	584	-0.17%
2020/05/04	0	0.00	6	70.18	70.20	-6	590	-1.02%
2020/04/29	0	0.00	4	70.80	71.00	-4	601	-0.66%
2020/04/28	0	0.00	4	68.20	69.10	-4	607	-0.66%
2020/04/27	1	65.90	0	0.00	66.50	1	623	0.16%
2020/04/24	1	64.90	1	65.20	65.20	0	630	0.00%
2020/04/23	2	65.15	0	0.00	65.30	2	640	0.31%
2020/04/22	1	64.10	2	65.10	64.60	-1	678	-0.15%
2020/04/21	7	66.17	6	66.12	64.60	1	700	0.14%
2020/04/20	3	67.77	2	67.60	67.50	1	773	0.13%
2020/04/17	3	68.27	0	0.00	68.00	3	781	0.38%
2020/04/15	2	69.30	0	0.00	69.10	2	779	0.26%
2020/04/14	2	68.15	0	0.00	68.30	2	780	0.26%
2020/04/13	4	69.15	0	0.00	68.00	4	797	0.50%
2020/04/10	4	64.95	7	66.01	68.30	-3	776	-0.39%
2020/04/09	12	63.77	1	63.10	63.10	11	774	1.42%
2020/04/08	0	0.00	2	62.90	67.10	-2	759	-0.26%
2020/04/07	1	61.00	2	61.30	61.00	-1	755	-0.13%
2020/04/06	1	58.40	1	59.40	60.00	0	772	0.00%
2020/04/01	3	59.10	0	0.00	59.00	3	777	0.39%
2020/03/19	0	0.00	4	56.40	55.80	-4	818	-0.49%
2020/03/18	0.2	59.60	0	0.00	60.00	0.2	806	0.02%
2020/03/16	1	67.20	0	0.00	62.80	1	797	0.13%
2020/03/13	0	0.00	1	67.00	67.00	-1	789	-0.13%
2020/03/12	1	69.90	1	71.10	70.00	0	778	0.00%
2020/03/11	1	74.60	0	0.00	74.40	1	767	0.13%
2020/03/10	1	75.20	0	0.00	75.70	1	763	0.13%
2020/02/27	1	81.40	0	0.00	80.40	1	723	0.14%
2020/02/12	0	0.00	1	90.60	91.40	-1	686	-0.15%
2020/02/07	1	90.10	0	0.00	89.80	1	657	0.15%
2020/01/30	0	0.00	1	92.00	90.20	-1	583	-0.17%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/16	2	99.50	0	0.00	99.20	2	542	0.37%
2020/01/15	0	0.00	4	99.00	98.70	-4	505	-0.79%
2020/01/14	1	100.50	1	100.50	97.40	0	485	0.00%
2020/01/07	0	0.00	1	90.60	90.10	-1	362	-0.28%
2020/01/06	0	0.00	1	89.50	90.30	-1	335	-0.30%
2020/01/03	2	88.50	16	87.35	89.90	-14	322	-4.34%
2020/01/02	2	91.35	0	0.00	90.70	2	299	0.67%
2019/12/31	3	90.10	1	89.70	89.60	2	282	0.71%
2019/12/30	1	87.00	2	88.55	89.50	-1	257	-0.39%
2019/12/20	0	0.00	1	84.10	83.80	-1	207	-0.48%
2019/12/19	4	85.00	1	84.20	84.20	3	203	1.47%
2019/12/18	6	82.82	0	0.00	82.60	6	191	3.13%
2019/12/17	3	82.80	0	0.00	82.70	3	184	1.62%
2019/12/04	0	0.00	0	74.00	74.10	0	150	-0.01%
2019/11/14	0	0.00	3	76.60	76.20	-3	187	-1.60%
2019/11/11	0	0.00	1	75.70	75.70	-1	184	-0.54%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/10/25	0	0.00	5	75.70	75.70	-5	176	-2.83%
2019/10/23	0	0.00	1	76.30	75.10	-1	175	-0.57%
2019/10/22	2	76.00	0	0.00	76.10	2	172	1.16%
2019/10/21	3	75.20	0	0.00	75.30	3	169	1.77%
2019/10/15	1	73.40	1	73.70	73.90	0	165	0.00%
2019/10/07	0	0.00	5	72.50	72.30	-5	168	-2.97%
2019/10/03	2	72.30	0	0.00	72.40	2	174	1.14%
2019/09/24	1	75.40	0	0.00	75.30	1	206	0.48%
2019/09/19	3	74.10	0	0.00	73.80	3	204	1.47%
2019/08/13	0	0.00	5	74.10	73.60	-5	197	-2.54%
2019/08/06	6	75.10	0	0.00	75.10	6	207	2.89%
2019/08/02	0	0.00	2	76.50	76.70	-2	219	-0.91%
2019/07/24	0	0.00	1	78.80	78.90	-1	244	-0.41%
2019/07/23	1	78.10	0	0.00	78.10	1	246	0.41%
2019/07/11	2	78.50	0	0.00	78.30	2	251	0.79%
2019/07/05	0	0.00	2	80.00	80.30	-2	248	-0.81%
2019/07/04	0	0.00	1	79.70	79.50	-1	249	-0.40%
2019/07/02	0	0.00	1	78.80	79.00	-1	241	-0.41%
2019/07/01	1	76.20	0	0.00	75.90	1	232	0.43%
2019/06/19	2	75.70	1	75.90	75.80	1	253	0.39%
2019/06/18	0	0.00	1	75.30	75.20	-1	253	-0.39%
2019/06/17	1	75.70	0	0.00	76.00	1	254	0.39%
2019/06/14	0	0.00	4	76.30	76.30	-4	259	-1.54%
2019/06/13	1	77.50	1	76.20	77.30	0	258	0.00%
2019/06/12	0	0.00	2	74.00	74.60	-2	253	-0.79%
2019/06/06	2	71.10	0	0.00	71.00	2	253	0.79%
2019/05/31	2	73.60	0	0.00	73.30	2	265	0.75%
2019/05/27	1	71.00	0	0.00	71.30	1	273	0.37%
2019/05/24	1	72.10	0	0.00	72.10	1	281	0.35%
2019/05/21	2	71.50	0	0.00	72.50	2	293	0.68%
2019/05/17	0	0.00	2	72.80	72.50	-2	307	-0.65%
2019/05/15	1	74.40	0	0.00	74.20	1	338	0.30%
2019/05/14	2	72.60	1	72.80	73.20	1	345	0.29%
2019/05/13	1	73.70	0	0.00	73.70	1	346	0.29%
2019/05/10	1	80.00	0	0.00	78.30	1	339	0.29%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	1	79.60	0	0.00	79.20	1	336	0.30%
2019/05/07	0	0.00	3	84.90	84.50	-3	324	-0.92%
2019/04/29	0	0.00	1	87.60	86.00	-1	366	-0.27%
2019/04/22	1	90.40	0	0.00	90.50	1	458	0.22%
2019/04/11	2	89.90	0	0.00	88.80	2	500	0.40%
2019/04/02	1	89.50	1	89.40	89.90	0	497	0.00%
2019/03/25	6	87.50	0	0.00	87.00	6	509	1.18%
2019/03/21	2	90.30	0	0.00	90.30	2	538	0.37%
2019/03/19	1	88.70	0	0.00	88.50	1	617	0.16%
2019/03/05	2	93.70	0	0.00	93.90	2	703	0.28%
2019/02/27	1	95.00	0	0.00	96.00	1	705	0.14%
2019/02/25	0	0.00	1	97.20	97.50	-1	703	-0.14%
2019/02/21	0	0.00	1	95.30	95.40	-1	696	-0.14%
2019/02/20	0	0.00	1	94.70	94.60	-1	698	-0.14%
2019/02/14	2	94.15	3	95.40	95.20	-1	685	-0.15%
2019/01/24	2	93.00	0	0.00	92.60	2	662	0.30%
2019/01/22	0	0.00	0.1	90.20	90.20	-0.1	652	-0.02%
2019/01/17	1	91.40	0	0.00	91.20	1	636	0.16%
2019/01/16	0.1	93.00	1	92.20	93.10	-0.9	622	-0.14%
2019/01/15	1	90.30	0	0.00	90.00	1	600	0.17%
2019/01/14	1	89.30	1	88.30	87.90	0	580	0.00%
2018/12/28	0	0.00	1	82.50	82.10	-1	556	-0.18%
2018/12/22	1	86.00	0	0.00	86.00	1	567	0.18%
2018/12/20	1	83.50	2	82.70	83.10	-1	558	-0.18%
2018/12/19	0	0.00	1	85.00	84.50	-1	555	-0.18%
2018/12/17	1	89.20	0	0.00	88.20	1	546	0.18%
2018/12/13	1	89.60	4	87.73	88.00	-3	512	-0.59%
2018/12/12	1	84.60	1	84.30	84.90	0	459	0.00%
2018/12/10	0	0.00	2	77.60	78.20	-2	434	-0.46%
2018/12/07	0	0.00	1	81.00	81.90	-1	428	-0.23%
2018/12/06	1	81.20	1	82.70	79.10	0	429	0.00%
2018/12/05	1	82.00	1	81.30	81.60	0	430	0.00%
2018/12/04	3	80.63	4	81.30	82.80	-1	443	-0.23%
2018/12/03	1	76.80	3	75.50	79.00	-2	437	-0.46%
2018/11/30	6	75.15	0	0.00	73.10	6	423	1.42%
2018/11/21	1	72.50	0	0.00	72.50	1	394	0.25%
2018/11/16	1	70.90	0	0.00	71.50	1	422	0.24%
2018/11/15	0	0.00	1	71.20	71.30	-1	428	-0.23%
2018/11/01	0	0.00	1	80.80	79.50	-1	512	-0.20%
2018/10/31	3	77.93	0	0.00	79.00	3	509	0.59%
2018/10/24	1	77.70	0	0.00	76.70	1	507	0.20%
2018/10/19	1	80.00	0	0.00	80.10	1	493	0.20%
2018/10/18	1	83.00	0	0.00	83.50	1	488	0.20%
2018/10/17	0	0.00	1	83.50	83.20	-1	488	-0.20%
2018/10/16	1	82.70	0	0.00	82.40	1	486	0.21%
2018/10/15	0	0.00	1	80.50	81.30	-1	492	-0.20%
2018/10/12	1	78.70	0	0.00	80.00	1	490	0.20%
2018/10/05	3	88.03	0	0.00	87.90	3	464	0.65%
2018/10/03	0	0.00	2	94.30	94.00	-2	449	-0.44%
2018/09/28	1	94.20	0	0.00	94.60	1	445	0.22%
2018/09/27	1	95.00	0	0.00	93.80	1	444	0.22%
2018/09/20	1	95.20	0	0.00	95.20	1	439	0.23%
2018/09/12	1	94.90	0	0.00	94.90	1	433	0.23%
2018/08/30	0	0.00	1	110.00	108.50	-1	378	-0.26%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/24	3	119.33	0	0.00	120.00	3	359	0.84%
2018/08/23	1	121.00	0	0.00	120.50	1	349	0.29%
2018/08/13	0	0.00	1	122.00	120.00	-1	287	-0.35%
2018/08/10	3	128.33	0	0.00	125.50	3	273	1.10%
2018/07/31	0	0.00	3	134.50	134.00	-3	192	-1.56%
2018/07/25	3	133.67	0	0.00	134.00	3	188	1.59%
2018/07/04	1	134.50	0	0.00	132.50	1	240	0.42%
2018/06/26	2	140.00	0	0.00	140.00	2	256	0.78%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/28	1	142.50	0	0.00	143.00	1	275	0.36%
2018/05/21	1	142.00	0	0.00	142.00	1	311	0.32%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/04/27	2	140.25	0	0.00	141.50	2	335	0.60%
2018/04/20	1	150.00	0	0.00	148.50	1	329	0.30%
2018/04/17	1	153.50	0	0.00	150.00	1	319	0.31%
2018/03/31	0	0.00	1	143.00	143.00	-1	299	-0.33%
2018/03/30	1	144.50	0	0.00	142.50	1	299	0.33%
2018/03/06	1	144.50	1	144.50	144.50	0	328	0.00%
2018/02/06	1	142.00	0	0.00	141.00	1	329	0.30%