台股 » 個股 » 元隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元隆

(6287)
  • 股價
    13.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    14
  • 產業
    上櫃 半導體類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元隆 (6287)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.514.5014.50-0.59-5.03%
2024/03/18014.5000.0015.25090.14%
2024/03/130.514.8000.0016.300.585.14%
2024/03/0800.00116.1016.15-19-10.95%
2024/03/070.915.440.316.0516.150.696.33%
2024/03/0500.001.115.9516.05-1.19-11.27%
2024/03/041.515.5500.0016.001.5916.07%
2024/03/0100.000.216.0016.10-0.29-2.08%
2024/02/230.215.1000.0016.550.292.04%
2024/01/0500.000.115.2516.80-0.110-1.17%
2024/01/0400.00115.8515.85-110-9.29%
2024/01/020.814.70015.7516.750.7106.97%
2023/12/270.315.55015.8015.750.2102.20%
2023/12/2100.000.615.1015.20-0.610-5.30%
2023/12/1900.00015.7015.80010-0.07%
2023/12/180.815.3500.0015.700.8116.71%
2023/12/0700.000.616.8016.85-0.611-5.49%
2023/12/05017.7000.0017.700110.09%
2023/11/3000.00115.0016.20-110-9.69%
2023/11/291.314.4000.0014.751.3913.91%
2023/11/240.313.5000.0013.450.392.67%
2023/11/2000.001.512.8412.80-1.59-14.87%
2023/11/17113.5500.0013.551910.56%
2023/11/1500.00012.2512.3508-0.04%
2023/11/1300.000.312.5012.60-0.38-3.63%
2023/11/080.511.5500.0012.850.586.04%
2023/11/070.312.1500.0012.400.382.84%
2023/10/2600.000.114.3014.30-0.110-0.77%
2023/10/230.114.1500.0014.750.1110.75%
2023/10/1700.000.215.8015.80-0.211-1.54%
2023/10/110.315.05115.8515.85-0.811-6.59%
2023/10/0600.00015.9015.90011-0.26%
2023/10/05116.8100.0016.901119.04%
2023/09/2000.000.117.3017.30-0.111-1.18%
2023/09/1300.000.217.8517.95-0.212-1.25%
2023/09/1200.000.717.8517.95-0.711-5.79%
2023/09/11117.9000.0018.201128.16%
2023/08/3100.000.118.9018.95-0.112-0.81%
2023/08/300.117.2500.0018.650.1130.80%
2023/08/1600.000.219.9020.00-0.213-1.47%
2023/08/150.218.7500.0020.000.2131.47%
2023/08/1400.001.119.9419.95-1.113-7.80%
2023/08/111.119.2300.0020.051.1147.71%
2023/07/2800.000.220.5020.60-0.213-1.52%
2023/07/2700.001.121.3921.40-1.113-8.56%
2023/07/26121.4500.0021.451137.63%
2023/07/2400.000.419.9020.00-0.411-3.57%
2023/07/210.820.1500.0020.700.8116.77%
2023/07/2000.000.320.9021.00-0.311-2.26%
2023/07/190.320.350.320.9021.00011-0.38%
2023/07/180.320.16021.0521.000.3112.51%
2023/07/1700.000.321.4021.50-0.311-2.75%
2023/07/14020.1500.0021.500100.14%
2023/07/130.320.25021.5021.600.3102.72%
2023/07/11021.3500.0022.000110.02%
2023/07/0500.000.822.2522.30-0.810-7.05%
2023/07/040.821.1500.0023.000.8107.05%
2023/06/1500.000.121.5521.50-0.19-0.98%
2023/06/0700.000.121.0021.10-0.19-1.27%
2023/06/0600.000.320.9521.05-0.39-2.56%
2023/06/020.520.2500.0021.000.595.13%
2023/05/2500.000.121.7021.70-0.110-0.50%
2023/05/2400.000.121.1021.20-0.19-0.53%
2023/05/190.120.6500.0022.650.181.18%
2023/04/2500.000.322.0522.00-0.37-3.87%
2023/04/200.322.610.223.8023.900.171.85%
2023/04/1900.000.223.8023.90-0.27-3.11%
2023/04/130.321.3500.0023.800.373.31%
2023/04/120.223.051.123.7723.50-17-12.84%
2023/04/111.122.7300.0023.851.1715.17%
2023/03/1500.000.423.1523.25-0.47-5.53%
2023/03/140.422.1000.0023.300.475.44%
2023/02/2200.000.123.7023.70-0.18-1.10%
2023/02/2100.000.424.1524.25-0.48-4.71%
2023/02/200.223.8000.0024.300.282.80%
2023/02/160.322.1500.0023.000.383.06%
2023/02/060.322.700.523.0023.10-0.28-2.71%
2023/02/030.521.8500.0023.100.585.61%
2022/12/3000.000.623.0523.05-0.620-3.00%
2022/12/2900.000.123.6023.70-0.122-0.25%
2022/12/270.723.0000.0023.850.7232.86%
2022/12/0600.000.326.1026.20-0.334-0.72%
2022/12/020.326.0500.0027.450.3410.60%
2022/11/0800.000.227.5026.55-0.281-0.29%
2022/11/0700.000.427.6527.75-0.481-0.43%
2022/11/0400.001.128.4027.85-1.182-1.29%
2022/11/031.526.8000.0026.801.5821.80%
2022/10/310.221.35122.9523.60-0.882-1.00%
2022/10/280.223.400.223.0023.000820.00%
2022/10/270.726.40025.2025.300.7820.85%
2022/10/2600.00124.8025.75-182-1.21%
2022/10/25124.500.324.3024.400.8830.90%
2022/10/240.121.0500.0022.300.1830.06%
2022/10/210.319.1000.0020.300.3830.30%
2022/10/200.319.0000.0019.500.3830.30%
2022/10/1900.000.219.8019.80-0.283-0.24%
2022/10/170.219.0500.0019.150.2840.24%
2022/10/1300.000.220.7520.70-0.284-0.26%
2022/10/120.221.250.123.0523.000.1830.11%
2022/10/110.123.0500.0023.000.1840.16%
2022/10/0700.00123.6524.55-184-1.18%
2022/10/050.127.050.126.1526.200840.00%
2022/10/0400.000.129.0529.05-0.184-0.07%
2022/10/03129.3000.0032.251841.18%
2022/09/2000.003.57.957.94-3.580-4.34%
2022/09/1917.7900.007.911791.26%
2022/09/162.17.8518.007.971.1771.38%
2022/09/150.97.9100.008.040.9751.23%
2022/09/1307.4100.008.040740.06%
2022/09/0800.0017.868.10-173-1.36%
2022/09/071.77.7300.007.851.7742.25%
2022/09/0600.0008.038.05072-0.04%
2022/09/010.18.210.18.688.51-0.171-0.12%
2022/08/300.18.3200.008.450.1720.20%
2022/08/2600.000.48.698.70-0.468-0.53%
2022/08/2500.000.39.139.15-0.369-0.44%
2022/08/220.78.3600.008.360.7471.42%
2022/07/0600.000.27.507.50-0.248-0.51%
2022/07/0500.000.17.627.64-0.148-0.10%
2022/07/0400.000.27.397.41-0.248-0.31%
2022/07/0100.000.47.487.50-0.448-0.88%
2022/06/280.97.5600.007.810.9481.81%
2022/06/1600.000.18.628.62-0.155-0.12%
2022/06/1500.000.28.768.78-0.254-0.28%
2022/06/0900.000.28.989.00-0.256-0.35%
2022/06/0800.000.28.948.96-0.255-0.27%
2022/06/070.68.9700.009.100.6561.00%
2022/06/0100.000.18.958.90-0.153-0.27%
2022/05/310.18.0100.008.150.1540.27%
2022/05/2300.0007.617.61087-0.02%
2022/05/1900.0007.697.71088-0.03%
2022/05/1800.000.27.697.71-0.289-0.22%
2022/05/1700.000.17.687.70-0.189-0.11%
2022/05/130.37.2700.007.800.3880.39%
2022/05/1000.0008.657.890870.00%
2022/05/0907.4600.007.910860.00%
2022/04/0100.000.48.908.90-0.488-0.47%
2022/03/3100.000.48.878.89-0.489-0.40%
2022/03/300.88.6808.958.900.8890.86%
2022/03/2907.8100.008.640870.00%
2022/03/2500.0008.508.45085-0.01%
2022/03/2408.1200.008.500830.01%
2022/02/1100.000.411.4011.40-0.480-0.44%
2022/02/0700.00011.5511.65083-0.02%
2022/01/260.410.8500.0011.350.4840.45%
2022/01/1800.000.111.5011.40-0.186-0.16%
2022/01/1700.000.311.5011.60-0.386-0.37%
2022/01/1400.000.111.5511.65-0.186-0.12%
2022/01/1300.000.111.5011.60-0.185-0.06%
2022/01/110.611.5000.0011.700.6850.71%
2021/12/2300.00011.9011.800940.00%
2021/12/21011.5500.0011.900960.00%
2021/12/2000.000.311.7511.60-0.398-0.30%
2021/12/170.311.4000.0011.800.3990.30%
2021/12/1300.000.212.2012.00-0.299-0.21%
2021/12/100.212.200.412.5512.50-0.295-0.18%
2021/12/0900.00012.5512.65096-0.02%
2021/12/080.412.5500.0012.700.4970.41%
2021/12/0100.000.213.0012.90-0.297-0.18%
2021/11/300.212.550.113.0013.000.1990.08%
2021/11/2900.000.512.9013.00-0.599-0.50%
2021/11/2500.00113.2012.90-1100-0.99%
2021/11/240.913.550.313.2013.300.6980.60%
2021/11/23112.3500.0012.351851.16%
2021/11/1100.000.712.1012.20-0.790-0.80%
2021/11/090.712.2500.0012.500.7950.75%
2021/11/0800.000.212.1012.20-0.2102-0.18%
2021/11/05012.0500.0012.5001060.01%
2021/11/0300.000.211.9512.05-0.2119-0.13%
2021/11/010.311.8000.0012.000.31280.25%
2021/10/29011.85011.9011.9001320.00%
2021/10/2700.00113.3012.50-1140-0.71%
2021/10/26112.1000.0012.4011510.67%
2021/10/2100.000.311.6011.50-0.3194-0.14%
2021/10/1800.000.311.3511.45-0.3235-0.15%
2021/10/140.611.0500.0011.350.62440.25%
2021/10/0700.00012.4012.4002650.00%
2021/10/06011.4000.0011.7502800.00%
2021/10/0500.000.212.0011.90-0.2303-0.05%
2021/09/3000.00112.8013.10-1370-0.27%
2021/09/290.712.7500.0012.850.74030.19%
2021/09/270.412.7400.0013.000.44320.10%
2021/09/1500.00013.3013.4004510.00%
2021/09/10013.1500.0013.7504530.00%
2021/09/0900.001.113.5313.90-1.1454-0.24%
2021/09/080.413.1500.0013.400.44520.09%
2021/09/0300.00114.1014.20-1457-0.22%
2021/09/021.613.8500.0014.101.64600.34%
2021/09/01014.050.814.2014.30-0.8461-0.18%
2021/08/310.813.6000.0013.850.84600.17%
2021/08/3000.000.213.6013.70-0.2460-0.04%
2021/08/270.313.3000.0013.650.34600.08%
2021/08/2600.000.513.3013.25-0.5460-0.11%
2021/08/230.513.4500.0014.350.54530.11%
2021/08/2000.000.613.5013.05-0.6449-0.13%
2021/08/1800.00114.0514.90-1446-0.22%
2021/08/170.714.1000.0014.750.74450.16%
2021/08/160.314.70115.9514.95-0.7444-0.15%
2021/08/130.914.2500.0014.500.94420.21%
2021/08/110.213.6000.0013.600.24390.04%
2021/08/100.512.2000.0012.400.54350.10%
2021/08/0600.000.314.8014.80-0.3426-0.07%
2021/08/050.315.7500.0016.000.34230.06%
2021/08/0300.00118.0017.00-1421-0.24%
2021/08/02116.471.917.0917.30-0.8417-0.20%
2021/07/301.417.29118.2017.000.44160.10%
2021/07/291.416.47115.3016.800.44050.11%
2021/07/28114.0000.0015.3014000.25%
2021/07/2700.001.915.9614.90-1.9394-0.49%
2021/07/26115.9500.0015.9513690.27%
2021/07/230.313.90114.1514.50-0.7355-0.21%
2021/07/221.313.25113.1513.500.33450.09%
2021/07/210.812.700.412.9013.000.43390.12%
2021/07/200.212.3500.0012.650.23400.05%
2021/07/190.812.65113.0013.00-0.2340-0.06%
2021/07/16112.80111.9513.0003480.00%
2021/07/150.411.75211.5612.50-1.6351-0.47%
2021/07/141.512.3000.0012.501.53480.42%
2021/07/130.213.1500.0013.400.23440.06%
2021/07/120.213.4500.0013.400.23300.06%
2021/07/0900.00412.8012.80-4307-1.30%
2021/07/08112.7000.0012.7012610.38%
2021/07/070.211.5500.0011.550.22580.08%
2021/07/063.110.2519.9710.502.12530.84%
2021/07/020.58.6118.759.00-0.5219-0.22%
2021/07/011.98.3800.008.601.92100.92%
2021/06/2800.0017.988.01-1265-0.38%
2021/06/2200.000.57.507.50-0.5274-0.19%
2021/06/210.57.341.57.627.45-0.9275-0.34%
2021/06/181.57.5800.007.701.52820.52%
2021/06/1700.000.67.507.35-0.6289-0.19%
2021/06/160.67.1700.007.350.62950.19%
2021/06/1500.000.27.507.36-0.2296-0.07%
2021/06/100.27.160.17.357.350.12990.02%
2021/06/0800.000.17.107.12-0.1296-0.02%
2021/06/0706.8200.006.8602930.00%
2021/06/010.17.0100.007.020.12960.04%
2021/05/2700.000.16.966.98-0.1297-0.03%
2021/05/2500.0006.987.0003010.00%
2021/05/2100.000.26.966.98-0.2313-0.05%
2021/05/200.37.1600.007.160.33340.10%
2021/05/0700.0008.008.000350-0.01%
2021/05/0607.6700.007.6803510.01%
2021/05/0300.000.78.008.00-0.7355-0.20%
2021/04/290.78.3100.008.800.73540.20%
2021/04/2600.000.28.808.80-0.2353-0.05%
2021/04/230.28.0118.508.50-0.8348-0.23%
2021/04/220.48.660.18.468.460.23480.06%
2021/04/210.88.5200.008.520.83370.23%
2021/04/2007.5527.807.75-2333-0.60%
2021/04/1900.000.27.967.90-0.2332-0.07%
2021/04/162.27.9600.008.102.23350.67%
2021/04/0700.0018.708.70-1357-0.28%
2021/04/0100.0009.649.000371-0.01%
2021/03/3118.7000.008.7713630.27%
2021/03/3007.2700.007.9803600.01%
2021/03/2600.0007.607.6003920.00%
2021/03/2407.0300.007.7003960.00%
2021/03/2300.000.27.907.80-0.2409-0.05%
2021/03/220.27.711.77.828.00-1.5419-0.35%
2021/03/190.67.2507.487.500.54450.11%
2021/03/180.47.2100.007.240.44570.09%
2021/03/1500.0016.767.00-1518-0.20%
2021/03/1116.8900.007.0015290.19%
2021/03/0500.0017.227.28-1536-0.19%
2021/03/040.87.0900.007.200.85350.15%
2021/03/0200.0057.907.40-5536-0.93%
2021/02/250.87.2100.007.750.85330.15%
2021/02/2400.000.37.487.50-0.3530-0.06%
2021/02/220.57.5818.327.70-0.5519-0.10%
2021/02/1917.5700.007.5714970.20%
2021/02/0500.001.15.795.70-1.1477-0.23%
2021/02/041.15.5100.005.701.14750.24%
2021/02/0200.000.35.985.98-0.3470-0.06%
2021/01/2805.0700.005.6504610.00%
2021/01/2700.000.55.385.40-0.5456-0.11%
2021/01/200.85.9800.006.000.84390.18%
2021/01/1300.0017.006.90-1430-0.23%
2021/01/120.16.4406.806.8004290.01%
2021/01/0806.5200.006.4004210.00%
2021/01/070.86.5000.006.830.84160.20%
2021/01/0600.000.17.187.20-0.1415-0.02%
2020/12/3100.000.77.988.00-0.7401-0.17%
2020/12/3000.0028.408.39-2394-0.51%
2020/12/292.28.0728.708.200.23840.05%
2020/12/282.68.4818.308.701.63750.42%
2020/12/255.68.0827.908.253.63700.96%
2020/12/242.27.4627.507.600.23470.05%
2020/12/231.56.8326.956.95-0.5330-0.14%
2020/12/222.56.9100.006.962.53340.75%
2020/12/210.16.3800.006.380.13540.02%
2020/12/180.15.7100.005.800.13580.02%
2020/12/1606.4200.006.8503440.01%
2020/12/150.26.4566.456.45-5.8326-1.78%
2020/12/141.75.8100.005.871.72920.57%
2020/12/110.44.831.25.765.34-0.8275-0.30%
2020/12/1015.3700.005.3512570.39%
2020/12/080.24.0600.004.450.22160.08%
2020/12/0334.3300.004.2031981.51%
2020/11/1300.000.23.913.91-0.2197-0.10%
2020/11/120.23.8500.003.980.21980.10%
2020/11/0900.000.63.853.85-0.6200-0.29%
2020/11/0503.8300.004.1002010.02%
2020/11/0403.7200.004.1902020.02%
2020/11/030.53.7600.003.940.52030.25%
2020/09/2824.9700.004.9722040.98%
2020/09/1600.000.13.683.65-0.1111-0.11%
2020/09/150.13.6200.003.700.11110.11%
2020/07/2800.0002.612.610124-0.03%
2020/07/2300.000.93.283.30-0.9115-0.78%
2020/07/2200.0003.313.3301130.00%
2020/07/140.44.2100.004.300.41160.33%
2020/07/100.53.6000.003.700.51070.47%
2020/07/0900.000.43.583.60-0.4104-0.42%
2020/07/080.53.1200.003.550.51030.48%
2020/06/1800.000.33.403.40-0.399-0.34%
2020/06/1200.0013.263.20-195-1.04%
2020/06/110.83.0300.003.100.8930.85%
2020/06/0502.4800.002.540550.07%
2020/06/040.52.2500.002.310.5530.93%
2019/07/0400.000.12.322.32-0.127-0.24%
2019/07/030.12.1400.002.270.1270.24%
2019/04/1200.0012.812.81-114-7.14%
2018/07/2500.0004.404.40047-0.08%
2018/07/2300.000.14.404.42-0.150-0.12%
2018/07/170.14.6700.004.750.1600.16%
2018/07/0900.0024.254.25-258-3.41%
2018/06/2800.000.24.504.50-0.253-0.38%
2018/06/2704.2200.004.650520.06%
2018/06/260.24.3300.004.490.2510.33%
2018/06/1400.0014.704.70-150-1.98%
2018/06/1314.4900.004.631492.01%
2018/06/0800.000.24.154.15-0.246-0.45%
2018/06/070.24.0200.004.130.2470.44%
2018/06/0400.0004.204.20047-0.02%
2018/06/0103.8300.004.000460.02%
2018/05/3000.000.63.993.99-0.646-1.37%
2018/05/290.63.6300.003.810.6451.38%
2018/05/2300.000.73.893.90-0.752-1.24%
2018/05/170.73.9700.004.190.7561.15%
2018/04/2500.0014.584.84-172-1.38%
2018/04/2414.6500.004.771731.35%
2018/04/0300.000.54.044.04-0.559-0.84%
2018/04/020.34.0100.004.100.3580.48%
2018/03/2300.000.43.763.76-0.457-0.69%
2018/03/210.13.8914.084.02-0.957-1.59%
2018/03/201.34.0100.004.101.3572.31%
2018/03/1300.0004.054.02055-0.07%
2018/03/1200.000.14.084.10-0.155-0.13%
2018/03/080.14.1100.004.330.1540.20%
2018/02/2600.000.34.664.66-0.354-0.51%
2018/02/230.14.5900.004.660.1540.13%
2018/02/1200.0004.384.400490.00%
2018/02/0900.000.14.174.19-0.146-0.11%
2018/02/010.34.1100.004.200.3480.53%
2018/01/3100.000.44.004.00-0.447-0.86%
2018/01/3000.000.43.883.90-0.445-0.98%
2018/01/290.53.8600.003.900.5441.06%
2018/01/260.13.6100.003.680.1430.34%
2018/01/250.23.3100.003.350.2420.54%
2018/01/0500.000.53.703.70-0.541-1.24%
2018/01/040.53.7100.003.800.5421.20%
元隆 相關文章
元隆 相關影音