台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.59%
  • 成交量
    111
  • 產業
    上櫃 半導體類股▲1.79%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
沛亨 (6291)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281169.5000.00169.0011090.91%
2024/03/270.1174.0000.00172.000.11090.06%
2024/03/111195.5000.00194.0011240.80%
2024/02/271203.5000.00200.0011120.89%
2024/01/021208.0000.00206.5012070.48%
2023/12/151.1211.0500.00210.001.12040.56%
2023/12/121225.0000.00223.5012050.49%
2023/12/1100.001232.50230.00-1213-0.47%
2023/12/081.3241.2100.00239.001.32310.55%
2023/12/050.1236.0000.00233.500.12490.03%
2023/12/040.2241.0000.00238.000.22510.06%
2023/11/221250.001253.50256.0002740.00%
2023/11/2000.004265.00246.50-4263-1.52%
2023/11/174255.002241.50255.0022340.85%
2023/11/082233.0000.00227.0022030.98%
2023/11/074230.507233.00230.50-3203-1.47%
2023/11/064238.251239.50225.0031981.51%
2023/10/3000.004220.00211.00-4187-2.14%
2023/10/274220.0000.00220.0041792.23%
2023/10/230.2192.0000.00192.500.21710.12%
2023/10/2000.000.1194.00194.50-0.1171-0.05%
2023/10/1900.000197.50198.500171-0.01%
2023/10/180.1202.5000.00196.500.11710.06%
2023/10/111215.0000.00214.5011710.58%
2023/10/031218.0000.00214.0011730.58%
2023/09/261221.0000.00220.5011740.57%
2023/09/192232.2500.00223.5021731.15%
2023/09/134238.508239.50238.50-4159-2.51%
2023/09/124234.5000.00234.5041412.83%
2023/09/0700.000204.00203.5001230.00%
2023/09/060210.5000.00210.0001230.00%
2023/09/0400.004205.50213.50-4117-3.42%
2023/09/014205.5000.00205.5041073.74%
2023/08/310.1191.000.1187.00187.000980.05%
2023/08/3000.005181.00194.50-589-5.59%
2023/08/295.1177.0000.00177.005.1885.71%
2023/08/211160.000.2158.00158.000.81240.67%
2023/08/170.1162.7300.00171.000.11220.10%
2023/08/160170.5000.00169.0001230.04%
2023/08/141165.0000.00167.5011270.78%
2023/08/111182.5000.00178.0011290.77%
2023/08/091196.0000.00193.0011270.78%
2023/08/0800.001196.50196.50-1127-0.78%
2023/08/021.1224.5500.00211.001.11270.86%
2023/07/2800.000231.50231.5001380.00%
2023/07/270228.5000.00230.0001390.00%
2023/07/261.1229.1400.00229.501.11410.78%
2023/07/1800.000.1236.00235.00-0.1143-0.07%
2023/07/170240.000239.00240.000142-0.01%
2023/07/1400.004248.00245.00-4142-2.81%
2023/07/134.1261.5000.00247.004.11422.88%
2023/07/1100.001254.00252.00-1138-0.72%
2023/07/041297.009.2281.64269.00-8.2136-5.99%
2023/07/037.2284.0000.00284.007.21325.40%
2023/06/300254.0000.00258.5001330.00%
2023/06/2900.000255.50255.5001330.00%
2023/06/280257.500247.00247.0001320.00%
2023/06/270264.5000.00268.0001290.00%
2023/06/2100.001273.08269.00-1127-0.80%
2023/06/201274.001285.00273.0001250.00%
2023/06/191270.5000.00280.0011250.80%
2023/06/161274.501283.00269.0001230.00%
2023/06/152284.5000.00284.5021211.64%
2023/06/130277.0000.00295.0001280.02%
2023/06/121263.0000.00283.5011340.74%
2023/06/0500.000239.00239.5001360.00%
2023/05/312250.002245.00250.0001280.00%
2023/05/3000.008223.00237.00-8118-6.74%
2023/05/294222.9800.00223.0041073.72%
2023/05/264209.0000.00203.0041003.97%
2023/05/2500.000189.00190.00091-0.01%
2023/05/240180.0000.00185.000890.01%
2023/05/1800.000.6175.50176.50-0.685-0.73%
2023/05/170.6178.4900.00178.500.6810.76%
2023/05/0800.001168.00168.50-171-1.40%
2023/05/051179.505169.00168.50-467-5.92%
2023/05/045163.5000.00163.505608.25%
2023/05/0200.000.3154.00154.00-0.357-0.54%
2023/04/270.3152.001152.00152.00-0.750-1.36%
2023/04/201131.5000.00136.001472.09%
2023/04/1900.000138.50137.000460.00%
2023/04/170142.0000.00145.000450.00%
2023/04/0600.000.4142.00143.00-0.443-0.91%
2023/03/311.4150.4300.00139.001.4433.26%
2023/03/3000.000138.00139.00040-0.04%
2023/03/290138.0000.00143.000400.04%
2023/03/2300.000.4148.00147.50-0.438-1.08%
2023/03/210152.5000.00150.000380.03%
2023/03/150.4138.5000.00150.000.4251.41%
2023/03/132124.502124.00124.500140.00%
2023/03/100107.9400.00113.500130.12%
2023/03/090104.0300.00103.500120.29%
2023/02/1400.00098.5098.1007-0.16%
2023/02/130100.0000.00100.00070.16%
2023/02/0700.000.499.5099.50-0.47-5.85%
2023/02/0100.00099.00100.0008-0.01%
2023/01/30095.3000.0098.90080.01%
2023/01/1600.000.396.7096.90-0.39-3.38%
2023/01/110.294.5000.0099.000.2102.07%
2023/01/090.595.3500.0098.000.5105.30%
2023/01/0500.00098.5098.5009-0.18%
2023/01/04096.0000.0099.200100.18%
2022/11/0300.00097.8098.000210.00%
2022/10/28096.7000.00100.000220.00%
2022/10/0500.000100.50101.50025-0.14%
2022/09/2900.00996.90100.00-929-30.02%
2022/09/2800.000.396.8097.00-0.329-0.99%
2022/09/269.3105.2100.00101.009.32931.46%
2022/08/2500.00066.3064.800300.00%
2022/08/22053.7000.0058.100290.00%
2022/07/1300.00049.5549.55037-0.04%
2022/07/1200.000.150.2050.40-0.138-0.13%
2022/07/1100.000.150.9051.10-0.138-0.13%
2022/07/0500.00050.9051.10043-0.07%
2022/07/01059.00161.2053.50-147-2.09%
2022/06/300.356.2000.0056.200.3480.69%
2022/06/1600.00049.5049.60051-0.07%
2022/06/14153.5000.0054.401501.97%
2022/06/13162.2000.0058.601492.02%
2022/06/100.364.1000.0063.400.3490.51%
2022/06/0800.00064.8065.000490.00%
2022/05/2400.00067.0067.200500.00%
2022/05/180.366.0000.0067.100.3500.63%
2022/05/13062.600.165.8066.00050-0.10%
2022/05/09067.7000.0070.700500.00%
2022/05/06069.200.271.7071.90-0.250-0.49%
2022/05/0500.000.172.8073.00-0.149-0.20%
2022/05/0400.00177.1075.70-149-2.03%
2022/05/030.974.8000.0076.000.9481.92%
2022/04/2700.00170.0068.30-146-2.15%
2022/04/21067.5000.0068.600430.01%
2022/04/2000.00172.3070.80-142-2.34%
2022/04/19171.6000.0071.601402.45%
2022/04/18057.9000.0065.100370.00%
2022/04/120.159.8000.0059.800.1330.28%
2022/04/11051.9000.0054.400290.00%
2022/04/08054.4000.0056.400280.00%
2022/03/30045.0500.0045.700160.01%
2022/03/290.643.7000.0044.400.6153.71%
2022/03/250.143.2500.0043.950.1140.43%
2022/03/2200.00043.5043.50012-0.01%
2022/03/21042.050.143.5043.50-0.112-0.44%
2022/03/15040.8500.0042.000140.01%
2022/03/14040.0000.0042.300130.01%
2022/03/0200.00043.1543.25013-0.01%
2022/03/0100.00043.4043.50014-0.03%
2022/02/2200.00043.1543.25015-0.01%
2022/02/210.142.8000.0043.500.1150.40%
2022/02/09139.9000.0040.451175.78%
2022/01/1000.00041.5541.55031-0.02%
2021/12/30141.0000.0042.001472.12%
2021/12/29041.0500.0042.350460.01%
2021/12/28041.3500.0042.150460.00%
2021/12/1500.000.341.9541.95-0.348-0.59%
2021/12/1400.000.341.7041.80-0.348-0.68%
2021/12/09041.5500.0042.000470.07%
2021/11/26041.0500.0043.500470.07%
2021/11/230.245.0500.0044.500.2490.42%
2021/11/190.139.6500.0042.450.1490.21%
2021/11/18039.4500.0041.600490.00%
2021/11/1600.00142.4541.85-149-2.00%
2021/11/150.341.8400.0042.500.3490.61%
2021/11/03042.6500.0045.900500.00%
2021/11/02046.0500.0045.750500.00%
2021/10/260.940.5500.0042.500.9491.87%
2021/10/2200.000.440.1040.00-0.460-0.65%
2021/10/1900.004.239.9040.00-4.261-6.74%
2021/10/184.239.9500.0040.604.2626.80%
2021/10/1400.00146.2046.30-160-1.66%
2021/10/13145.7000.0045.701541.85%
2021/10/06035.1000.0037.850490.01%
2021/10/04035.10036.9037.000490.01%
2021/09/270.336.65038.8038.450.3480.58%
2021/09/23036.0000.0037.250480.03%
2021/09/22035.3000.0036.800480.01%
2021/09/16035.2500.0038.300480.00%
2021/08/3000.00138.3037.85-153-1.88%
2021/08/26140.00136.4039.950520.00%
2021/08/25136.3400.0036.401511.96%
2021/08/1900.000.733.4033.10-0.750-1.36%
2021/08/160.734.2500.0035.350.7511.35%
2021/08/1200.00137.4538.10-150-1.98%
2021/08/11136.3500.0037.501501.98%
2021/08/0900.000.339.0038.90-0.350-0.51%
2021/08/060.140.05141.8041.80-0.950-1.87%
2021/08/050.240.0000.0041.550.2500.40%
2021/08/0200.00040.5040.50051-0.05%
2021/07/30041.220.242.1042.20-0.250-0.32%
2021/07/2900.00139.5044.40-150-1.99%
2021/07/281.441.84340.6541.50-1.648-3.40%
2021/07/272.944.9700.0045.002.9456.44%
2021/07/260.140.9500.0040.950.1380.26%
2021/07/21029.2000.0030.850390.03%
2021/07/200.127.5900.0028.050.1380.16%
2021/07/150.226.7500.0027.200.2380.52%
2021/07/1400.000.327.7027.80-0.338-0.89%
2021/07/130.629.8800.0029.900.6381.52%
2021/07/06024.5500.0025.750470.08%
2021/07/010.225.0500.0025.550.2490.48%
2021/06/30025.0500.0025.950500.00%
2021/06/24025.0500.0026.450510.00%
2021/06/2100.00025.5025.50053-0.02%
2021/06/18023.4500.0027.150560.00%
2021/06/16025.25025.9025.950570.01%
2021/06/10028.9500.0029.400570.00%
2021/06/09025.6500.0028.050550.00%
2021/06/07022.9000.0024.700550.00%
2021/06/0100.000.125.9525.85-0.156-0.19%
2021/05/280.124.5500.0025.250.1560.18%
2021/05/2600.00024.7024.50055-0.01%
2021/05/25023.3500.0026.050550.00%
2021/05/20022.5500.0025.950540.00%
2021/05/1700.000.423.1023.10-0.453-0.77%
2021/05/14024.4900.0025.650520.03%
2021/05/1300.00025.6025.70052-0.01%
2021/05/10027.6000.0029.200500.01%
2021/05/06027.4300.0028.650500.00%
2021/05/0500.00129.6529.30-149-2.02%
2021/05/04027.6000.0029.950480.00%
2021/05/031.130.08130.6030.600.1470.17%
2021/04/291.329.8200.0030.301.3462.78%
2021/04/28028.4400.0029.450430.03%
2021/04/2700.00128.6028.35-141-2.42%
2021/04/260.828.1900.0028.650.8412.04%
2021/04/230.125.5600.0027.800.1400.27%
2021/04/22025.8000.0026.900380.05%
2021/04/21025.55026.9526.950380.06%
2021/04/19025.950.126.8526.90036-0.09%
2021/04/16024.6300.0026.700350.07%
2021/04/1500.00324.0724.90-333-9.02%
2021/04/1400.007724.7025.95-7731-243.67%
2021/04/1300.00225.4527.30-228-7.13%
2021/04/09029.00430.2330.25-423-17.15%
2021/04/0800.007.130.7629.75-7.122-31.20%
2021/04/076.132.8500.0031.556.12227.22%
2021/04/01528.880.329.0029.004.72022.80%
2021/03/31027.1000.0028.400200.03%
2021/03/300.226.3000.0028.150.2191.10%
2021/03/291128.910.528.1528.2510.51954.44%
2021/03/25129.0000.0029.551185.46%
2021/03/240.528.96231.8029.50-1.518-8.38%
2021/03/23129.4500.0029.451166.02%
2021/03/227026.7700.0026.807013526.32%
2021/03/170.222.0000.0023.000.2111.48%
2021/03/160.921.1000.0022.950.9108.92%
2021/03/15019.9700.0021.00090.21%
2021/03/1000.00117.6018.90-17-13.54%
2021/03/090.316.550.217.3517.350.161.87%
2021/03/080.916.30018.2018.200.9613.28%
2021/03/04015.251.415.9716.30-1.45-22.71%
2021/03/03115.6500.0015.901517.79%
2021/02/25014.850.115.8015.90-0.15-2.07%
2021/02/1800.00016.7016.8005-0.02%
2021/02/05015.6000.0016.80050.02%
2021/02/040.115.7000.0016.850.152.63%
2021/02/030.316.0000.0016.300.355.92%
2021/01/29014.6000.0016.05040.08%
2021/01/2500.00115.6016.00-14-20.98%
2021/01/2100.00015.7515.7504-0.19%
2021/01/200.315.1000.0015.850.346.58%
2021/01/1300.000.115.9016.00-0.14-2.14%
2021/01/110.814.9300.0016.500.8417.60%
2021/01/0700.000.715.9515.95-0.74-14.55%
2020/12/310.715.600.216.7016.700.449.62%
2020/12/3000.00116.1516.65-14-21.90%
2020/12/2400.00016.6016.7004-0.89%
2020/12/1500.00018.3018.4003-0.17%
2020/12/140.518.0000.0018.500.5313.81%
2020/11/270.117.0500.0018.150.142.17%
2020/11/26016.7500.0018.25040.22%
2020/11/1800.000.318.8018.90-0.34-7.25%
2020/11/110.217.8000.0018.850.245.86%
2020/11/10018.3500.0018.95041.07%
2020/11/050.116.7000.0017.200.142.47%
2020/11/030.516.0500.0018.200.5410.28%
2020/08/1200.000.319.1019.70-0.35-5.01%
2020/07/140.118.5500.0019.750.161.18%
2020/05/18016.9000.0016.95080.26%
2020/03/170.212.3000.0014.000.2101.87%
2019/12/2400.00012.1512.2009-0.41%
2019/12/17011.1500.0011.750100.38%
2019/10/0800.000.114.6014.70-0.114-0.66%
2019/10/0700.000.414.5514.65-0.414-2.60%
2019/09/2700.00014.9015.00013-0.01%
2019/09/2500.00015.4515.55013-0.02%
2019/09/230.516.3500.0016.500.5133.62%
2019/09/1200.000.115.4015.50-0.112-0.42%
2019/09/060.115.5500.0016.200.1121.23%
2019/02/2000.000.45.155.15-0.47-4.98%
2019/01/2800.0005.085.1005-0.02%
2019/01/250.45.0600.005.200.456.84%
2018/09/1100.000.56.586.58-0.513-3.99%
2018/09/040.56.2900.006.600.5133.85%
2018/07/1300.000.35.505.50-0.327-1.19%
2018/07/1000.0005.205.22028-0.01%
2018/07/050.35.5100.005.570.3281.19%
2018/07/0200.0015.935.91-128-3.71%
2018/06/290.55.6200.005.790.5271.86%
2018/06/190.24.7800.004.880.2240.66%
2018/06/1400.000.15.015.03-0.123-0.29%
2018/06/0600.000.15.255.26-0.122-0.49%
2018/06/0100.000.25.305.30-0.222-0.70%
2018/05/3100.000.25.885.88-0.222-0.83%
2018/05/2100.0006.987.000220.00%
2018/05/0200.0006.987.00023-0.01%
2018/04/3000.0007.307.32024-0.01%
2018/04/2500.0007.307.320240.00%
2018/04/2400.0007.307.320250.00%
2018/04/160.97.7100.007.800.9253.54%
2018/04/1100.0015.526.07-117-5.69%
2018/04/1015.1600.005.521166.05%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音