統新 (6426)-元大-西門券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	64.90	0	0.00	66.80	0	126	0.00%
2024/06/17	0	0.00	0	69.30	69.20	0	125	0.00%
2024/06/13	0	62.70	0	0.00	65.00	0	121	0.00%
2024/04/18	0	0.00	1	65.30	64.90	-1	384	-0.26%
2024/04/17	0	0.00	1	64.60	65.20	-1	388	-0.26%
2024/03/19	0	70.10	0	0.00	69.30	0	492	0.00%
2024/03/07	5	81.00	0	0.00	76.80	5	662	0.75%
2024/03/06	0	0.00	13	80.03	80.00	-13	696	-1.87%
2024/03/05	0	0.00	7	79.46	78.20	-7	686	-1.02%
2024/02/29	20	78.81	0	0.00	78.00	20	688	2.91%
2024/01/29	0	0.00	1	68.80	69.50	-1	679	-0.15%
2024/01/26	1	68.40	0	0.00	68.00	1	680	0.15%
2023/12/29	0	0.00	5	74.20	74.20	-5	763	-0.65%
2023/12/28	2	74.30	7	75.80	74.30	-5	762	-0.66%
2023/12/27	10	80.00	0	0.00	78.40	10	752	1.33%
2023/12/11	0	0.00	4	79.70	79.40	-4	859	-0.47%
2023/12/04	12	93.59	18.6	96.51	90.10	-6.6	866	-0.76%
2023/12/01	9	90.39	1	82.30	90.40	8	774	1.03%
2023/11/30	1.3	82.12	0	0.00	82.20	1.3	719	0.18%
2023/11/29	1.3	82.24	0	0.00	81.40	1.3	708	0.18%
2023/11/09	0	0.00	1	79.10	80.00	-1	660	-0.15%
2023/11/07	0	0.00	1	76.90	77.00	-1	632	-0.16%
2023/10/25	1	75.70	1	77.30	75.70	0	691	0.00%
2023/10/23	1	74.50	0	0.00	73.20	1	706	0.14%
2023/10/20	1	74.00	1	75.20	75.60	0	703	0.00%
2023/10/19	0	0.00	1	76.00	75.50	-1	706	-0.14%
2023/10/06	0	0.00	1	75.00	74.60	-1	680	-0.15%
2023/09/28	1	71.30	2	71.00	70.60	-1	888	-0.11%
2023/09/25	0	0.00	0.1	74.50	74.50	-0.1	893	-0.01%
2023/09/21	0	0.00	4	73.88	74.50	-4	887	-0.45%
2023/09/20	1	74.60	0	0.00	74.20	1	884	0.11%
2023/09/18	2	77.10	1.1	77.44	76.10	0.9	868	0.10%
2023/09/15	10.1	79.86	15.4	81.34	77.50	-5.3	852	-0.62%
2023/09/14	12.5	80.03	2	79.65	80.30	10.5	791	1.33%
2023/09/11	0	0.00	1	69.70	72.60	-1	687	-0.15%
2023/09/08	1	71.30	0	0.00	71.30	1	665	0.15%
2023/08/24	8	69.60	8	71.00	69.60	0	599	0.00%
2023/07/28	7	75.20	6	72.30	73.50	1	495	0.20%
2023/07/14	2	68.60	0	0.00	66.50	2	373	0.54%
2023/07/13	1	72.40	1.1	71.51	68.10	-0.1	365	-0.02%
2023/07/12	0.1	71.50	0	0.00	71.10	0.1	347	0.02%
2023/07/10	5	76.32	17	72.32	75.20	-12	277	-4.32%
2023/07/07	13	70.20	0	0.00	70.20	13	176	7.38%
2023/07/06	0	0.00	1	63.70	63.90	-1	118	-0.84%
2023/07/04	1	62.70	1	62.80	63.70	0	102	0.00%
2023/07/03	1	60.60	0	0.00	60.60	1	93	1.06%
2023/06/01	0	0.00	1	61.10	61.50	-1	159	-0.63%
2023/05/30	0	0.00	0	62.50	62.50	0	159	0.00%
2023/05/29	0	60.20	0	0.00	61.50	0	156	0.00%
2023/05/19	1	60.00	0	0.00	59.70	1	154	0.65%
2023/05/09	1	60.60	0	0.00	60.60	1	161	0.62%
2023/04/10	0	0.00	1	64.30	64.50	-1	178	-0.56%
2023/03/29	0	66.80	0	0.00	65.70	0	178	0.00%
2023/03/22	0	70.10	0	0.00	67.50	0	188	0.00%
2023/03/17	0	0.00	1	64.60	64.80	-1	189	-0.53%
2023/03/14	0	71.10	0	0.00	66.10	0	199	0.00%
2023/03/13	0	0.00	1	65.40	65.60	-1	199	-0.50%
2023/03/09	9	70.88	8	72.50	71.00	1	235	0.43%
2023/03/08	2	71.00	0	0.00	71.00	2	243	0.82%
2023/03/03	0	65.10	0	0.00	62.10	0	271	0.00%
2023/02/01	0	0.00	1.1	64.50	64.50	-1.1	291	-0.36%
2023/01/31	0	0.00	0	64.60	64.80	0	290	0.00%
2023/01/30	0	0.00	0	62.40	62.60	0	288	-0.01%
2023/01/16	0	0.00	1	61.50	61.50	-1	290	-0.34%
2023/01/13	0	0.00	0	61.10	61.30	0	291	0.00%
2023/01/11	0.1	61.10	0	0.00	62.10	0.1	290	0.03%
2023/01/10	2	65.00	0	0.00	65.10	2	285	0.70%
2022/12/05	0	0.00	0.1	73.20	73.20	-0.1	322	-0.03%
2022/12/02	0	0.00	0	74.50	74.70	0	321	-0.01%
2022/11/30	0.1	74.10	0	0.00	71.70	0.1	293	0.04%
2022/11/29	4	70.00	5	67.32	70.00	-1	267	-0.37%
2022/11/10	0	0.00	1	61.30	61.00	-1	450	-0.22%
2022/11/08	1	60.50	0	0.00	60.50	1	545	0.18%
2022/11/07	0	0.00	1	60.20	59.40	-1	568	-0.18%
2022/11/01	1	58.20	0	0.00	58.20	1	656	0.15%
2022/10/07	0	0.00	1	75.00	74.30	-1	655	-0.15%
2022/09/12	1	82.20	0	0.00	83.10	1	585	0.17%
2022/09/02	3	85.40	1	85.10	85.20	2	555	0.36%
2022/08/31	1	88.00	0	0.00	87.10	1	539	0.19%
2022/08/25	8	89.59	10	88.32	89.40	-2	477	-0.42%
2022/08/23	1	82.40	0	0.00	81.50	1	421	0.24%
2022/08/22	1	85.50	0	0.00	85.70	1	406	0.25%
2022/08/19	1	85.20	0	0.00	85.10	1	392	0.25%
2022/08/17	0	0.00	1.1	84.59	84.20	-1.1	346	-0.30%
2022/08/16	0.1	80.30	0	0.00	80.30	0.1	306	0.02%
2022/08/15	7	81.13	10	81.64	82.20	-3	282	-1.06%
2022/08/12	10	76.38	6.1	78.90	78.90	3.9	206	1.89%
2022/08/10	0.1	73.50	0	0.00	70.70	0.1	165	0.06%
2022/08/09	3	69.10	14	72.48	69.10	-11	133	-8.21%
2022/08/08	11	68.80	4	62.70	68.80	7	95	7.31%
2022/08/05	6	62.60	2	63.90	62.60	4	85	4.67%
2022/08/03	0	0.00	2	55.60	55.70	-2	54	-3.65%
2022/08/01	0	0.00	1	60.20	60.30	-1	52	-1.89%
2022/06/17	0	0.00	1	65.30	65.50	-1	62	-1.60%
2022/06/01	1	67.60	0	0.00	67.30	1	57	1.75%
2022/05/18	0	0.00	1	64.80	64.60	-1	54	-1.84%
2022/05/16	1	65.60	0	0.00	64.00	1	55	1.79%
2022/04/20	0	0.00	1	71.50	71.60	-1	62	-1.61%
2021/12/30	0	0.00	11	78.20	78.00	-11	286	-3.84%
2021/12/29	0	0.00	2	79.35	76.90	-2	282	-0.71%
2021/12/28	13	78.49	0	0.00	77.80	13	267	4.86%
2021/11/22	0	0.00	1	80.00	81.00	-1	228	-0.44%
2021/11/18	1	78.90	0	0.00	78.90	1	220	0.45%
2021/11/09	0	0.00	10	78.51	76.20	-10	184	-5.43%
2021/11/08	7	77.20	0	0.00	77.20	7	166	4.22%
2021/11/04	5	71.20	0	0.00	70.30	5	147	3.38%
2021/10/27	0	0.00	2	68.75	69.00	-2	117	-1.71%
2021/10/25	3	68.40	3	66.00	68.40	0	85	0.00%
2021/09/15	0	0.00	1	60.90	60.50	-1	108	-0.92%
2021/09/10	1	63.90	0	0.00	63.80	1	114	0.87%
2021/06/25	8	85.10	0	0.00	82.50	8	269	2.97%
2021/06/24	23	83.44	0	0.00	84.80	23	267	8.61%
2021/05/17	1	72.10	10	68.80	66.90	-9	302	-2.98%
2021/05/14	0	0.00	22	74.00	74.30	-22	295	-7.44%
2021/05/12	7	78.41	0	0.00	73.00	7	283	2.47%
2021/05/11	0	0.00	2.1	83.10	81.10	-2.1	272	-0.77%
2021/05/10	0	0.00	5	86.10	87.50	-5	266	-1.88%
2021/05/07	1	87.50	0	0.00	87.20	1	266	0.37%
2021/04/16	1	106.00	0	0.00	104.50	1	283	0.35%
2021/04/13	0	0.00	1.2	110.25	108.00	-1.2	307	-0.39%
2021/04/08	0.2	110.50	2	112.50	111.50	-1.9	299	-0.62%
2021/04/07	0.2	112.50	0	0.00	111.50	0.2	286	0.05%
2021/04/06	1	106.00	0	0.00	103.50	1	271	0.37%
2021/02/25	0	0.00	3	103.33	102.50	-3	491	-0.61%
2021/02/22	2	106.50	3	107.33	105.50	-1	638	-0.16%
2021/02/18	0	0.00	1	102.00	104.00	-1	864	-0.12%
2021/02/17	0	0.00	0.1	102.97	101.00	-0.1	870	-0.01%
2021/02/04	0	0.00	2.1	97.92	98.00	-2.1	908	-0.23%
2021/01/29	0	0.00	2	100.50	99.00	-2	933	-0.22%
2021/01/26	1	101.50	1	99.50	99.50	0	962	0.00%
2021/01/25	3	100.00	1.3	100.50	100.50	1.7	994	0.17%
2021/01/22	0.2	100.00	0	0.00	99.80	0.2	998	0.02%
2021/01/21	0	0.00	0.1	100.30	96.50	-0.1	1,004	-0.01%
2021/01/20	1	100.00	3	98.63	98.20	-2	1,005	-0.20%
2021/01/19	0.5	102.00	0	0.00	100.50	0.5	1,008	0.05%
2021/01/18	1	102.00	0.1	104.50	103.00	0.9	1,007	0.09%
2021/01/14	1	105.50	3	105.00	103.50	-2	999	-0.20%
2021/01/13	0.1	105.50	1.5	105.17	104.00	-1.4	997	-0.14%
2021/01/12	2	104.25	0.5	106.41	103.00	1.5	994	0.15%
2021/01/11	0	0.00	10	108.70	106.50	-10	993	-1.01%
2021/01/08	2.1	118.36	1	114.50	113.50	1.1	984	0.11%
2021/01/07	4	119.63	3.1	118.52	117.50	0.9	979	0.09%
2021/01/06	4	118.75	5	121.70	119.00	-1	976	-0.10%
2021/01/05	2	117.50	0	0.00	117.00	2	967	0.21%
2021/01/04	9	116.22	0	0.00	117.50	9	972	0.93%
2020/12/30	1	116.00	0	0.00	115.00	1	972	0.10%
2020/12/28	0	0.00	1	116.50	117.00	-1	975	-0.10%
2020/12/25	1	114.00	0	0.00	113.50	1	976	0.10%
2020/12/22	0	0.00	0	114.50	111.50	0	1,002	0.00%
2020/12/21	0	114.50	0	0.00	115.50	0	1,027	0.00%
2020/12/18	0	0.00	2.1	117.48	117.50	-2.1	1,032	-0.20%
2020/12/17	2.1	119.47	0	0.00	117.00	2.1	1,039	0.20%
2020/12/10	0	0.00	7	124.57	119.50	-7	1,068	-0.65%
2020/12/09	2	125.50	0	0.00	124.50	2	1,088	0.18%
2020/12/08	5	124.50	0	0.00	125.50	5	1,123	0.44%
2020/12/03	0	0.00	5	129.90	127.50	-5	1,116	-0.45%
2020/12/02	0	0.00	0	129.50	129.00	0	1,110	0.00%
2020/12/01	5	128.50	0	0.00	129.50	5	1,105	0.45%
2020/11/30	0	0.00	0.5	128.50	128.50	-0.5	1,095	-0.04%
2020/11/27	2.5	133.30	2	133.74	131.50	0.5	1,085	0.04%
2020/11/26	0	125.43	0	129.50	129.50	0	1,049	0.00%
2020/11/25	1	125.00	1	126.00	125.50	0	1,039	0.00%
2020/11/24	1	125.00	0	0.00	125.00	1	1,021	0.10%
2020/11/20	2	130.50	3	127.83	128.50	-1	988	-0.10%
2020/11/19	1	127.00	0	0.00	127.00	1	942	0.11%
2020/11/18	1	122.50	0	127.00	126.00	1	898	0.11%
2020/11/17	0	0.00	1	117.50	119.00	-1	770	-0.13%
2020/11/16	1	107.43	0.1	108.50	108.50	1	754	0.13%
2020/11/13	0.1	104.50	0	107.00	106.50	0	774	0.00%
2020/11/12	0	105.50	0	0.00	107.00	0	796	0.00%
2020/11/11	0	0.00	0	105.50	105.00	0	798	0.00%
2020/11/10	0	0.00	0	104.00	103.00	0	806	0.00%
2020/11/09	0	102.50	2	105.75	105.00	-2	834	-0.24%
2020/11/06	0	0.00	2	102.50	102.00	-2	856	-0.23%
2020/11/05	1	103.50	1	101.00	103.00	0	975	0.00%
2020/11/04	2	100.50	1	100.00	100.00	1	1,028	0.10%
2020/11/03	4	98.65	1	101.02	101.00	3	1,042	0.28%
2020/11/02	0	99.90	5	102.20	97.50	-5	1,062	-0.47%
2020/10/30	1	94.30	1	95.80	94.10	0	1,079	0.00%
2020/10/29	3	94.23	0	0.00	93.10	3	1,082	0.28%
2020/10/27	1	96.80	1	98.20	97.40	0	1,091	0.00%
2020/10/23	1	102.00	3	102.33	102.00	-2	1,108	-0.18%
2020/10/22	1	102.00	0	0.00	101.50	1	1,137	0.09%
2020/10/16	1	103.00	0	0.00	101.00	1	1,207	0.08%
2020/10/15	0	0.00	2	105.25	102.50	-2	1,222	-0.16%
2020/10/14	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2020/10/13	1	100.00	1	101.50	102.00	0	1,262	0.00%
2020/10/12	1	104.00	0	0.00	103.00	1	1,278	0.08%
2020/10/07	1	107.00	1	108.50	108.00	0	1,355	0.00%
2020/10/06	1	108.00	1	109.50	108.50	0	1,392	0.00%
2020/10/05	1	106.50	0	0.00	108.00	1	1,458	0.07%
2020/09/28	2	107.00	1	106.50	106.50	1	1,804	0.06%
2020/09/25	0	0.00	1	104.50	105.00	-1	1,934	-0.05%
2020/09/22	1	114.00	0	0.00	114.50	1	2,315	0.04%
2020/09/16	6	121.00	7	121.00	121.00	-1	2,535	-0.04%
2020/09/15	0	0.00	1	124.50	123.00	-1	2,595	-0.04%
2020/09/14	0	0.00	1	115.50	118.50	-1	2,658	-0.04%
2020/09/11	1	114.00	0	0.00	108.00	1	2,652	0.04%
2020/09/08	1	123.00	0	0.00	121.50	1	2,686	0.04%
2020/09/07	1	124.50	2	123.50	123.00	-1	2,707	-0.04%
2020/09/02	1	130.00	0	0.00	129.50	1	2,960	0.03%
2020/09/01	1	127.00	1	129.00	132.00	0	2,971	0.00%
2020/08/31	2	133.00	1	131.00	130.00	1	2,963	0.03%
2020/08/25	1	134.00	0	0.00	132.00	1	3,012	0.03%
2020/08/24	1	130.50	0	0.00	131.00	1	3,024	0.03%
2020/08/21	0	0.00	1.3	132.12	132.00	-1.3	3,027	-0.04%
2020/08/20	1	129.00	12	130.00	129.00	-11	3,045	-0.36%
2020/08/19	3	144.33	4	145.75	143.00	-1	3,006	-0.03%
2020/08/18	2	148.50	0.5	146.50	146.50	1.5	2,990	0.05%
2020/08/17	3	148.00	2.2	149.04	149.50	0.8	2,983	0.03%
2020/08/14	0.1	147.00	1	146.00	145.00	-0.9	2,997	-0.03%
2020/08/13	0	148.00	0	0.00	146.50	0	3,008	0.00%
2020/08/12	4.3	145.50	2	145.00	142.50	2.3	3,030	0.07%
2020/08/11	9	149.50	3	149.83	147.50	6	3,024	0.20%
2020/08/10	2.6	148.58	2	148.00	146.50	0.6	2,922	0.02%
2020/08/06	4	143.75	2	146.00	143.00	2	2,895	0.07%
2020/08/05	7	136.57	8	142.38	145.50	-1	2,892	-0.03%
2020/08/04	1	137.50	2	136.00	136.00	-1	2,868	-0.03%
2020/07/29	0	0.00	1	135.50	135.00	-1	2,987	-0.03%
2020/07/28	2	134.00	0	0.00	132.50	2	3,026	0.07%
2020/07/27	2	135.00	0	0.00	133.00	2	3,047	0.07%
2020/07/24	2	141.50	0	0.00	138.00	2	3,070	0.07%
2020/07/23	1	143.00	1	145.00	145.50	0	3,132	0.00%
2020/07/22	1	144.50	0	0.00	143.00	1	3,216	0.03%
2020/07/17	2	139.00	1	139.00	139.00	1	3,440	0.03%
2020/07/16	0	0.00	0.2	146.00	145.50	-0.2	3,449	-0.01%
2020/07/15	0	0.00	2	146.00	145.50	-2	3,440	-0.06%
2020/07/14	4	145.13	2	144.50	145.00	2	3,434	0.06%
2020/07/13	4	154.00	5	155.00	152.50	-1	3,437	-0.03%
2020/07/10	2	155.50	9	151.00	155.00	-7	3,469	-0.20%
2020/07/09	5	163.50	1	160.50	160.00	4	3,427	0.12%
2020/07/08	11	164.77	9	166.11	167.00	2	3,394	0.06%
2020/07/07	2	161.00	1	161.00	159.00	1	3,260	0.03%
2020/07/06	9	161.94	7	161.86	162.50	2	3,182	0.06%
2020/07/03	6	155.67	15.7	156.74	161.00	-9.7	3,073	-0.32%
2020/07/02	2	149.25	1	149.50	148.00	1	2,825	0.04%
2020/07/01	6	149.17	4	151.50	147.00	2	2,784	0.07%
2020/06/30	5	147.30	2	146.50	145.50	3	2,660	0.11%
2020/06/24	2	138.50	14	141.04	143.00	-12	2,518	-0.48%
2020/06/23	6	137.00	22	139.45	136.50	-16	2,486	-0.64%
2020/06/22	2	143.00	1	142.00	141.50	1	2,471	0.04%
2020/06/19	3	143.00	6	142.58	143.50	-3	2,414	-0.12%
2020/06/18	1	135.50	0	0.00	136.50	1	2,327	0.04%
2020/06/17	1	137.00	0	0.00	138.00	1	2,310	0.04%
2020/06/16	5	137.00	0	0.00	135.00	5	2,279	0.22%
2020/06/15	1	133.50	0	0.00	131.00	1	2,269	0.04%
2020/06/12	0	0.00	3	131.00	133.00	-3	2,279	-0.13%
2020/06/10	9	146.67	3	145.83	142.50	6	2,255	0.27%
2020/06/09	2	144.50	2	144.00	143.50	0	2,144	0.00%
2020/06/08	8	132.00	0	0.00	133.00	8	2,065	0.39%
2020/06/05	13	137.88	0	0.00	136.00	13	2,058	0.63%
2020/06/04	2	139.75	1	140.00	140.00	1	2,055	0.05%
2020/06/03	0	0.00	1	135.00	135.00	-1	2,029	-0.05%
2020/05/27	2	132.50	0	0.00	129.50	2	1,967	0.10%
2020/05/26	0	0.00	1	141.00	136.50	-1	1,934	-0.05%
2020/05/25	1	139.50	0	0.00	138.50	1	1,930	0.05%
2020/05/18	0	0.00	1	135.50	132.50	-1	1,815	-0.06%
2020/05/15	1	143.50	0	0.00	141.00	1	1,798	0.06%
2020/05/12	1	140.00	6	139.83	140.00	-5	1,777	-0.28%
2020/05/11	0	0.00	6	146.58	145.00	-6	1,780	-0.34%
2020/05/08	1	150.00	0	0.00	148.00	1	1,774	0.06%
2020/05/07	0	0.00	0.1	148.50	148.00	-0.1	1,777	-0.01%
2020/05/06	2	157.00	0	147.00	147.00	2	1,788	0.11%
2020/04/29	7	150.43	4	150.50	149.50	3	1,726	0.17%
2020/04/28	9	147.11	2	151.50	147.50	7	1,710	0.41%
2020/04/27	0	0.00	1	146.00	143.00	-1	1,628	-0.06%
2020/04/24	5	125.50	7	132.57	134.00	-2	1,537	-0.13%
2020/04/23	0	0.00	3	123.17	125.00	-3	1,440	-0.21%
2020/04/22	5	113.60	3	117.00	117.00	2	1,317	0.15%
2020/04/17	3	116.83	4	115.63	112.00	-1	1,301	-0.08%
2020/04/16	4	114.88	2	111.50	115.50	2	1,270	0.16%
2020/04/15	3	114.50	7	112.50	113.00	-4	1,234	-0.32%
2020/04/14	1	102.00	0	0.00	105.00	1	1,173	0.09%
2020/04/13	5	106.50	0	0.00	100.00	5	1,166	0.43%
2020/04/10	1	98.30	1	103.50	105.50	0	1,119	0.00%
2020/04/08	0	0.00	1	103.00	99.50	-1	1,108	-0.09%
2020/04/01	0	0.00	1	85.00	86.30	-1	1,136	-0.09%
2020/03/31	1	83.00	1	86.00	83.00	0	1,210	0.00%
2020/03/27	1	86.50	6	85.33	84.60	-5	1,290	-0.39%
2020/03/26	5	83.20	0	0.00	84.00	5	1,281	0.39%
2020/03/25	0	0.00	1	78.40	78.50	-1	1,272	-0.08%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/23	1	69.00	0	0.00	67.70	1	1,306	0.08%
2020/03/20	0	74.60	5	74.08	75.20	-5	1,311	-0.38%
2020/03/19	2	69.55	2	68.40	68.40	0	1,299	0.00%
2020/03/18	3	81.93	1	77.50	75.90	2	1,314	0.15%
2020/03/17	5	84.84	3	85.50	84.30	2	1,321	0.15%
2020/03/16	4	103.50	2	103.50	93.60	2	1,313	0.15%
2020/03/12	3	117.17	3.2	119.28	113.50	-0.2	1,418	-0.01%
2020/03/10	8	124.00	0	0.00	129.50	8	1,496	0.53%
2020/03/04	1	128.00	0	0.00	128.00	1	1,546	0.06%
2020/03/03	0	0.00	1	133.00	129.00	-1	1,559	-0.06%
2020/02/27	1	130.00	0	0.00	128.00	1	1,583	0.06%
2020/02/26	0	0.00	2	137.00	136.00	-2	1,569	-0.13%
2020/02/25	1	130.00	1	134.00	132.50	0	1,566	0.00%
2020/02/24	2	131.75	0	0.00	134.00	2	1,565	0.13%
2020/02/21	1	136.00	2	136.75	136.00	-1	1,566	-0.06%
2020/02/20	2	142.50	2	143.50	140.00	0	1,563	0.00%
2020/02/18	0	0.00	4	140.50	140.50	-4	1,683	-0.24%
2020/02/14	0	0.00	1	147.00	147.00	-1	1,763	-0.06%
2020/02/13	1	148.00	3	145.83	144.50	-2	1,756	-0.11%
2020/02/12	7.2	143.88	0	0.00	142.00	7.2	1,733	0.42%
2020/02/11	1	137.50	1	138.50	138.50	0	1,701	0.00%
2020/02/10	1	131.00	1	134.50	138.50	0	1,685	0.00%
2020/02/07	2	139.00	1	140.50	134.50	1	1,672	0.06%
2020/02/06	1	139.50	3	139.50	139.50	-2	1,641	-0.12%
2020/02/05	0	0.00	3	135.17	136.00	-3	1,616	-0.19%
2020/02/04	0	0.00	1	126.00	127.00	-1	1,560	-0.06%
2020/02/03	4	121.00	1	121.50	121.50	3	1,536	0.20%
2020/01/31	1	137.50	12	134.83	134.00	-11	1,504	-0.73%
2020/01/20	1	164.00	0	0.00	165.00	1	1,491	0.07%
2020/01/17	2	167.50	1	168.00	165.50	1	1,496	0.07%
2020/01/16	6	166.25	5	165.50	165.50	1	1,502	0.07%
2020/01/15	10	171.50	0	0.00	168.00	10	1,493	0.67%
2020/01/14	2	173.50	2	173.00	173.00	0	1,486	0.00%
2020/01/13	2	162.75	3	164.33	168.00	-1	1,463	-0.07%
2020/01/09	1	161.00	0	0.00	161.00	1	1,438	0.07%
2020/01/08	3	157.50	1	158.00	157.00	2	1,435	0.14%
2020/01/07	1	162.50	1	161.50	161.50	0	1,438	0.00%
2020/01/06	1	165.50	2	166.00	165.50	-1	1,466	-0.07%
2020/01/03	0	0.00	1	170.00	171.50	-1	1,536	-0.07%
2020/01/02	0	0.00	1	172.50	176.00	-1	1,559	-0.06%
2019/12/31	2	171.00	0	0.00	169.00	2	1,589	0.13%
2019/12/30	4	170.50	0	0.00	170.00	4	1,652	0.24%
2019/12/27	1	173.00	1	174.50	173.00	0	1,649	0.00%
2019/12/26	12	178.29	11	174.18	173.50	1	1,615	0.06%
2019/12/25	1	176.00	3	176.83	176.00	-2	1,540	-0.13%
2019/12/24	1	170.00	4	172.25	173.00	-3	1,503	-0.20%
2019/12/23	1	165.50	0	0.00	166.00	1	1,462	0.07%
2019/12/20	2	167.50	1	166.00	166.00	1	1,505	0.07%
2019/12/19	0	0.00	1	167.50	168.00	-1	1,515	-0.07%
2019/12/18	3	171.50	6	169.33	167.00	-3	1,504	-0.20%
2019/12/17	19	170.18	18	167.50	167.00	1	1,499	0.07%
2019/12/16	5	163.70	1	169.00	169.00	4	1,497	0.27%
2019/12/13	16	167.41	19	166.87	166.50	-3	1,492	-0.20%
2019/12/12	14	164.57	11	169.95	172.00	3	1,470	0.20%
2019/12/11	2	167.75	1	166.00	166.00	1	1,444	0.07%
2019/12/10	1	177.00	1	180.50	173.00	0	1,422	0.00%
2019/12/09	3	173.00	3	172.00	172.00	0	1,383	0.00%
2019/12/06	1	158.00	20	163.73	169.00	-19	1,306	-1.45%
2019/12/04	5	156.00	6	158.33	153.00	-1	1,246	-0.08%
2019/11/29	1	152.50	0	0.00	148.00	1	1,215	0.08%
2019/11/28	1	151.00	3	150.00	153.50	-2	1,215	-0.16%
2019/11/27	2	149.00	1	153.50	149.50	1	1,213	0.08%
2019/11/26	5	152.00	11	150.73	149.50	-6	1,209	-0.50%
2019/11/22	5	142.50	0	0.00	142.50	5	1,216	0.41%
2019/11/21	2	144.00	0	0.00	147.50	2	1,215	0.16%
2019/11/18	33	156.89	15	156.27	145.50	18	1,346	1.34%
2019/11/15	1	147.50	16	150.56	150.50	-15	1,314	-1.14%
2019/11/14	1	148.00	6	146.25	151.00	-5	1,299	-0.38%
2019/11/12	1	134.00	1	135.50	137.00	0	1,230	0.00%
2019/11/06	1	136.50	0	0.00	134.50	1	1,306	0.08%
2019/11/05	1	133.50	1	134.00	134.00	0	1,337	0.00%
2019/11/04	1	135.50	0	0.00	133.00	1	1,352	0.07%
2019/11/01	1	137.50	0	0.00	137.00	1	1,358	0.07%
2019/10/31	3	138.33	0	0.00	136.00	3	1,367	0.22%
2019/10/29	10	139.60	2	138.25	135.50	8	1,383	0.58%
2019/10/28	0	0.00	9	141.50	141.50	-9	1,385	-0.65%
2019/10/25	1	136.50	1	138.00	138.00	0	1,383	0.00%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/17	0	0.00	1	133.50	134.00	-1	1,433	-0.07%
2019/10/15	1	138.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	5	143.90	5	142.50	140.50	0	1,494	0.00%
2019/10/09	5	141.40	9	141.78	144.00	-4	1,459	-0.27%
2019/10/08	3	137.00	2	138.00	135.50	1	1,400	0.07%
2019/10/07	5	138.70	1	135.00	134.50	4	1,387	0.29%
2019/10/04	0	0.00	1	130.00	140.50	-1	1,385	-0.07%
2019/10/03	0	0.00	2	128.25	128.00	-2	1,330	-0.15%
2019/10/02	1	128.00	0	0.00	125.00	1	1,348	0.07%
2019/09/27	1	124.00	0	0.00	125.00	1	1,408	0.07%
2019/09/25	0	0.00	2	130.75	129.00	-2	1,425	-0.14%
2019/09/24	1	124.50	0	0.00	126.50	1	1,390	0.07%
2019/09/23	1	125.00	0	0.00	123.50	1	1,373	0.07%
2019/09/18	0	0.00	2	120.50	121.50	-2	1,326	-0.15%
2019/09/06	3	122.67	0	0.00	119.50	3	1,285	0.23%
2019/08/22	1	140.00	0	0.00	140.50	1	1,152	0.09%
2019/08/21	1	138.00	1	136.00	141.00	0	1,121	0.00%
2019/08/20	1	122.00	1	125.50	129.00	0	1,003	0.00%
2019/08/13	0	0.00	1	115.00	113.50	-1	894	-0.11%
2019/08/12	3	115.83	3	116.00	114.50	0	889	0.00%
2019/08/07	1	114.00	0	0.00	111.50	1	825	0.12%
2019/08/06	0	0.00	2	103.75	107.50	-2	791	-0.25%
2019/08/05	1	104.00	1	110.00	103.00	0	780	0.00%
2019/08/02	1	109.00	0	0.00	108.50	1	776	0.13%
2019/08/01	1	110.00	3	109.50	114.00	-2	777	-0.26%
2019/07/30	2	104.25	0	0.00	108.00	2	753	0.27%
2019/07/29	0	0.00	1	109.00	108.00	-1	737	-0.14%
2019/07/26	1	113.00	0	0.00	110.50	1	738	0.14%
2019/07/24	1	108.00	1	109.50	110.00	0	744	0.00%
2019/07/23	0	0.00	2	114.50	107.50	-2	747	-0.27%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/19	0	0.00	3	107.50	108.00	-3	705	-0.43%
2019/07/17	5	104.90	0	0.00	107.00	5	707	0.71%
2019/07/12	3	100.33	1	102.00	102.00	2	667	0.30%
2019/07/11	1	99.70	2	100.20	102.00	-1	660	-0.15%
2019/07/10	2	98.10	2	99.50	99.50	0	648	0.00%
2019/07/09	1	94.10	3	94.43	95.30	-2	615	-0.33%
2019/07/05	2	90.80	0	0.00	90.60	2	590	0.34%
2019/07/04	1	87.80	1	89.40	89.70	0	582	0.00%
2019/07/02	2	85.70	1	85.00	85.00	1	574	0.17%
2019/07/01	2	81.80	0	0.00	82.80	2	595	0.34%
2019/06/03	1	68.60	2	68.50	67.80	-1	885	-0.11%
2019/05/27	0	0.00	1	65.10	65.10	-1	990	-0.10%
2019/05/24	1	66.60	1	67.20	66.30	0	1,075	0.00%
2019/05/23	3	64.53	3	65.83	66.60	0	1,099	0.00%
2019/05/20	1	65.00	1	64.20	64.20	0	1,219	0.00%
2019/05/17	4	68.10	4	66.60	66.60	0	1,248	0.00%
2019/05/09	6	74.00	6	71.10	71.10	0	1,404	0.00%
2019/05/08	3	75.07	2	75.70	76.20	1	1,416	0.07%
2019/05/07	1	75.70	0	0.00	76.80	1	1,463	0.07%
2019/05/06	3	76.17	4	76.90	76.00	-1	1,491	-0.07%
2019/05/03	4	78.70	4	78.00	78.00	0	1,522	0.00%
2019/04/30	0	0.00	1	75.30	78.10	-1	1,616	-0.06%
2019/04/29	6	77.92	6	76.42	76.00	0	1,618	0.00%
2019/04/26	1	78.60	1	79.50	79.80	0	1,635	0.00%
2019/04/24	6	79.58	6	80.00	80.60	0	1,749	0.00%
2019/04/19	3	81.87	3	82.40	82.60	0	1,880	0.00%
2019/04/17	0	0.00	30	86.73	84.40	-30	2,104	-1.43%
2019/04/12	1	83.00	1	83.90	86.50	0	2,289	0.00%
2019/04/03	2	90.70	2	89.00	87.10	0	2,618	0.00%
2019/04/02	30	84.93	4	85.30	85.10	26	2,745	0.95%
2019/04/01	2	82.40	0	0.00	82.00	2	2,810	0.07%
2019/03/29	1	82.60	5	82.30	81.30	-4	2,844	-0.14%
2019/03/27	1	83.30	1	82.10	82.10	0	2,944	0.00%
2019/03/21	0	0.00	1	78.90	78.90	-1	3,161	-0.03%
2019/03/19	0	0.00	2	82.70	82.70	-2	3,231	-0.06%
2019/03/18	1	80.80	0	0.00	80.50	1	3,222	0.03%
2019/03/15	2	76.75	2	77.10	76.20	0	3,235	0.00%
2019/03/11	3	75.80	3	77.00	76.70	0	3,270	0.00%
2019/03/07	6	77.75	1	72.90	74.00	5	3,244	0.15%
2019/03/06	2	80.75	2	80.20	80.20	0	3,220	0.00%
2019/03/05	7	82.09	6	81.67	80.80	1	3,200	0.03%
2019/03/04	1	84.50	1	85.30	84.30	0	3,172	0.00%
2019/02/27	2	86.10	2	86.65	86.50	0	3,157	0.00%
2019/02/26	3	87.00	6	88.08	86.00	-3	3,142	-0.10%
2019/02/25	1	93.50	1	92.50	93.50	0	3,106	0.00%
2019/02/21	4	88.33	0	0.00	86.40	4	2,993	0.13%
2019/02/20	1	85.70	2	85.30	84.90	-1	2,934	-0.03%
2019/02/19	1	81.00	2	81.45	80.80	-1	2,867	-0.03%
2019/02/18	5	80.68	5	81.00	81.00	0	2,855	0.00%
2019/02/15	3	84.77	2	83.00	83.00	1	2,816	0.04%
2019/02/14	0	0.00	5	86.20	84.50	-5	2,792	-0.18%
2019/02/13	1	86.90	7	87.93	86.50	-6	2,774	-0.22%
2019/02/12	2	82.90	5	86.64	88.00	-3	2,730	-0.11%
2019/02/11	2	82.75	0	0.00	83.50	2	2,651	0.08%
2019/01/30	0	0.00	4	83.40	83.40	-4	2,633	-0.15%
2019/01/29	3	83.03	3	83.50	83.50	0	2,613	0.00%
2019/01/28	1	84.20	6	84.20	83.60	-5	2,586	-0.19%
2019/01/25	4	82.65	0	0.00	81.80	4	2,537	0.16%
2019/01/24	0	0.00	3	83.07	83.30	-3	2,506	-0.12%
2019/01/23	2	81.30	2	81.75	82.00	0	2,470	0.00%
2019/01/22	13	80.96	12	81.06	81.30	1	2,443	0.04%
2019/01/21	4	78.50	4	79.20	78.40	0	2,359	0.00%
2019/01/18	4	77.80	5	78.20	78.70	-1	2,343	-0.04%
2019/01/17	6	79.23	5	80.54	77.50	1	2,311	0.04%
2019/01/16	8	81.40	8	82.10	80.00	0	2,253	0.00%
2019/01/15	6	84.38	6	85.30	84.20	0	2,184	0.00%
2019/01/14	1	85.80	1	85.30	85.30	0	2,138	0.00%
2019/01/11	2	82.75	2	84.05	87.00	0	2,097	0.00%
2019/01/10	1	85.10	0	0.00	85.10	1	2,006	0.05%
2019/01/09	0	0.00	1	82.10	85.10	-1	1,937	-0.05%
2019/01/08	13	85.03	4	83.75	87.60	9	1,756	0.51%
2019/01/07	7	78.99	0	0.00	79.70	7	1,629	0.43%
2019/01/04	2	74.15	1	73.80	77.80	1	1,579	0.06%
2019/01/03	0	0.00	5	77.00	75.00	-5	1,527	-0.33%
2019/01/02	5	75.66	3	76.07	78.00	2	1,459	0.14%
2018/12/28	3	72.60	0	0.00	73.00	3	1,394	0.22%
2018/12/27	8	75.30	8	75.83	76.50	0	1,307	0.00%
2018/12/26	4	81.40	0	0.00	72.60	4	1,201	0.33%
2018/12/25	5	82.34	5	81.58	80.60	0	1,103	0.00%
2018/12/24	2	79.35	2	80.55	82.50	0	923	0.00%
2018/12/22	4	72.90	3	73.10	75.00	1	822	0.12%
2018/12/21	2	70.35	2	71.25	72.80	0	774	0.00%
2018/12/20	3	71.00	3	69.60	70.60	0	729	0.00%
2018/12/17	0	0.00	4	72.05	73.20	-4	501	-0.80%
2018/12/14	1	69.50	0	0.00	70.40	1	456	0.22%
2018/12/13	3	61.87	0	0.00	66.50	3	357	0.84%
2018/12/12	0	0.00	4	60.00	60.50	-4	287	-1.39%
2018/12/10	7	57.10	7	56.69	55.10	0	232	0.00%
2018/09/03	0	0.00	6	53.10	52.10	-6	266	-2.25%
2018/08/28	1	51.40	0	0.00	51.40	1	284	0.35%
2018/08/27	5	52.40	0	0.00	51.90	5	290	1.72%
2018/07/26	0	0.00	2	51.70	51.70	-2	410	-0.49%
2018/07/25	2	51.70	0	0.00	51.30	2	410	0.49%
2018/07/04	1	51.50	0	0.00	51.90	1	430	0.23%
2018/06/19	2	63.60	2	62.45	61.70	0	455	0.00%
2018/06/15	0	0.00	1	63.80	62.70	-1	453	-0.22%
2018/06/14	2	64.25	2	64.25	61.50	0	444	0.00%
2018/05/18	0	0.00	1	54.50	53.60	-1	518	-0.19%
2018/05/04	2	53.20	0	0.00	53.20	2	533	0.37%
2018/04/26	1	53.20	0	0.00	52.70	1	530	0.19%
2018/04/24	1	56.00	0	0.00	56.30	1	526	0.19%
2018/04/20	0	0.00	1	63.40	62.60	-1	524	-0.19%
2018/04/19	1	61.90	0	0.00	61.90	1	522	0.19%
2018/04/18	1	63.80	0	0.00	63.70	1	527	0.19%
2018/04/17	0	0.00	1	66.00	65.20	-1	526	-0.19%
2018/03/29	5	72.82	5	73.18	72.10	0	679	0.00%
2018/03/28	1	71.00	1	71.10	71.00	0	668	0.00%
2018/03/26	0	0.00	1	69.00	68.50	-1	662	-0.15%
2018/03/23	1	65.80	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	1	72.00	70.00	-1	657	-0.15%
2018/03/21	1	71.20	0	0.00	71.20	1	653	0.15%
2018/03/19	1	75.30	1	75.40	75.30	0	643	0.00%
2018/03/16	0	0.00	2	71.05	73.80	-2	586	-0.34%
2018/03/14	1	66.20	0	0.00	66.60	1	559	0.18%
2018/03/08	0	0.00	0.7	66.90	66.90	-0.7	598	-0.11%
2018/03/07	0.7	66.00	0	0.00	67.10	0.7	628	0.11%
2018/03/06	1	70.00	2	70.30	70.00	-1	639	-0.16%
2018/03/05	1	69.00	1	68.80	68.80	0	627	0.00%
2018/03/02	13	68.86	12	71.94	70.30	1	618	0.16%
2018/02/12	2	62.00	2	63.00	60.20	0	565	0.00%
2018/02/09	0	0.00	2	58.30	57.40	-2	557	-0.36%
2018/02/08	2	61.50	0	0.00	60.90	2	556	0.36%
2018/02/05	2	67.75	0	0.00	67.50	2	556	0.36%
2018/01/18	1	82.50	0	0.00	82.10	1	675	0.15%
2018/01/17	5	82.50	6	84.10	82.50	-1	692	-0.14%
2018/01/04	1	92.30	1	90.80	90.20	0	826	0.00%
2018/01/02	0	0.00	1	91.50	92.70	-1	874	-0.11%