威潤 (6465)-元大-西門券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.00
漲跌
▼0.05
漲幅
-0.22%
成交量
29張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.3	23.30	23.35	-0.3	327	-0.09%
2024/04/11	0	0.00	0.3	23.95	24.05	-0.3	328	-0.08%
2024/04/10	0	0.00	1	25.99	24.60	-1	328	-0.31%
2024/04/09	1.6	24.55	0	0.00	24.55	1.6	324	0.49%
2024/03/25	0	0.00	0	23.90	24.00	0	315	0.00%
2024/03/21	0	22.60	0	0.00	23.05	0	311	0.00%
2024/03/11	1	24.45	0	0.00	24.10	1	302	0.33%
2024/03/07	0	0.00	11	26.45	26.20	-11	297	-3.70%
2024/03/06	0	0.00	4	26.95	26.45	-4	293	-1.36%
2024/03/05	15	28.10	0	0.00	28.10	15	280	5.35%
2024/03/04	1	25.90	0	0.00	25.55	1	268	0.37%
2024/03/01	1	26.90	0	0.00	26.60	1	260	0.38%
2024/02/26	0	0.00	6	26.45	26.45	-6	236	-2.54%
2024/02/21	1	26.00	0	0.00	25.60	1	220	0.45%
2024/02/20	2	26.40	0	0.00	26.25	2	215	0.93%
2024/02/16	0	0.00	17	26.55	27.55	-17	205	-8.27%
2024/02/15	10	26.42	9	26.60	27.55	1	199	0.50%
2024/02/05	3	27.70	0	0.00	27.30	3	188	1.59%
2024/02/02	4	29.73	0	0.00	29.05	4	177	2.26%
2024/02/01	2	29.03	0	0.00	28.65	2	160	1.25%
2024/01/31	18	29.53	0	0.00	29.70	18	133	13.50%
2024/01/30	10	26.85	0	0.00	27.00	10	95	10.44%
2024/01/25	0	0.00	1	20.35	20.35	-1	29	-3.39%
2024/01/16	1	19.35	0	0.00	19.35	1	26	3.80%
2023/12/15	0	0.00	0.4	19.55	19.55	-0.4	23	-1.58%
2023/12/08	0	0.00	0.2	19.90	20.00	-0.2	23	-0.85%
2023/12/05	0	19.10	0	0.00	19.75	0	21	0.07%
2023/12/01	0.6	18.65	0	0.00	19.30	0.6	23	2.37%
2023/10/06	0	0.00	1	19.75	19.80	-1	37	-2.67%
2023/10/02	0	0.00	1	19.90	19.50	-1	40	-2.47%
2023/09/20	0	0.00	0	19.20	19.05	0	42	-0.01%
2023/09/19	0	18.85	0	0.00	19.60	0	42	0.01%
2023/09/15	1	19.50	0	0.00	19.00	1	41	2.40%
2023/09/14	0	0.00	0	18.90	18.90	0	42	0.00%
2023/09/11	0	18.15	0	0.00	18.85	0	44	0.00%
2023/09/07	0	0.00	0	19.50	19.60	0	44	0.00%
2023/09/05	0	18.30	0	0.00	19.25	0	43	0.00%
2023/09/01	0	17.30	0	0.00	18.45	0	46	0.00%
2023/08/29	0	0.00	0	18.20	18.20	0	51	-0.07%
2023/08/24	0	18.10	0	0.00	18.20	0	54	0.06%
2023/08/22	0	0.00	0	18.10	18.10	0	57	-0.03%
2023/08/21	0	18.05	0	0.00	18.50	0	58	0.00%
2023/08/17	0	18.05	0	0.00	18.90	0	60	0.03%
2023/08/11	0	0.00	0	18.80	18.80	0	63	-0.04%
2023/08/09	0	18.60	0	0.00	19.10	0	63	0.04%
2023/07/31	0	0.00	0.1	20.22	20.00	-0.1	81	-0.07%
2023/07/21	0	0.00	0	20.60	19.80	0	102	0.00%
2023/07/19	0	0.00	0.3	20.40	20.50	-0.3	105	-0.29%
2023/07/18	0.3	20.95	0.1	20.95	20.95	0.2	105	0.20%
2023/07/07	0	0.00	0	20.10	20.10	0	175	-0.02%
2023/07/06	0	20.05	0	21.05	20.80	0	175	0.00%
2023/07/05	0	20.29	0.2	20.75	20.85	-0.2	175	-0.10%
2023/07/03	0.2	20.60	0	0.00	21.00	0.2	174	0.11%
2023/06/29	0	0.00	0.2	21.50	21.35	-0.2	174	-0.09%
2023/06/28	0.2	20.85	0	0.00	21.40	0.2	174	0.09%
2023/06/14	0	0.00	0	20.85	20.85	0	174	-0.02%
2023/06/13	0	20.60	0	0.00	21.30	0	174	0.02%
2023/05/29	0	0.00	0.1	22.26	22.35	-0.1	174	-0.03%
2023/05/11	0	0.00	0	21.15	20.60	0	170	-0.01%
2023/05/10	0.1	22.00	0	0.00	21.50	0.1	170	0.03%
2023/05/08	0.1	23.00	0	0.00	22.60	0.1	166	0.06%
2023/05/05	0	0.00	0.1	25.25	24.50	-0.1	162	-0.03%
2023/05/02	0.1	23.60	0	0.00	24.40	0.1	150	0.03%
2023/04/28	0	0.00	0.1	26.06	24.80	-0.1	145	-0.03%
2023/04/27	0	0.00	0	24.50	23.75	0	139	-0.02%
2023/04/24	0.1	23.05	0	0.00	23.30	0.1	136	0.04%
2023/04/21	0	23.70	0	0.00	23.05	0	134	0.01%
2023/04/19	0.1	24.60	0	25.65	25.60	0	126	0.01%
2023/04/18	0	0.00	0.2	24.80	24.80	-0.2	119	-0.18%
2023/04/17	0	0.00	0.6	25.69	25.20	-0.6	112	-0.49%
2023/04/14	0.2	23.75	1.5	24.01	25.45	-1.3	98	-1.28%
2023/04/13	1	24.30	0	0.00	24.30	1	79	1.30%
2023/04/12	0.1	22.10	0	0.00	22.10	0.1	54	0.14%
2023/03/13	0	0.00	0.3	18.55	18.65	-0.3	62	-0.45%
2023/03/09	0	0.00	0.6	18.05	18.15	-0.6	54	-1.06%
2023/03/07	0.6	17.55	0	0.00	17.85	0.6	53	1.05%
2023/03/03	0	0.00	1	17.95	17.80	-1	52	-1.90%
2023/03/02	1.3	17.70	0	0.00	18.00	1.3	51	2.51%
2023/01/04	0	0.00	0	17.05	17.15	0	49	0.00%
2022/12/30	0	16.55	0	0.00	16.80	0	51	0.00%
2022/12/22	0	0.00	5	17.32	17.35	-5	53	-9.37%
2022/12/15	6	18.55	1	18.50	18.10	5	57	8.73%
2022/12/06	0	0.00	0.2	17.50	17.50	-0.2	52	-0.33%
2022/11/30	0.2	16.65	0	0.00	17.25	0.2	56	0.31%
2022/08/12	8	23.60	8.8	24.89	22.95	-0.8	286	-0.28%
2022/08/11	17.8	23.90	18	23.43	23.90	-0.2	237	-0.08%
2022/08/10	1	22.85	0	0.00	21.75	1	222	0.45%
2022/08/08	11	24.99	10	24.57	23.05	1	198	0.50%
2022/08/03	0	0.00	0.3	19.20	19.05	-0.3	164	-0.18%
2022/08/02	0.3	20.65	0	0.00	20.65	0.3	158	0.19%
2022/05/16	0	0.00	0.1	20.60	20.60	-0.1	160	-0.09%
2022/05/13	2	22.00	2	22.50	22.25	0	159	0.00%
2022/05/12	17.1	24.83	17	25.11	21.95	0.1	160	0.09%
2022/02/14	0	0.00	1	32.65	31.50	-1	678	-0.15%
2022/02/08	1	34.00	0	0.00	33.40	1	643	0.16%
2022/01/21	0	0.00	19.9	32.04	30.75	-19.9	486	-4.09%
2022/01/20	19.9	31.94	0	0.00	31.95	19.9	457	4.34%
2022/01/18	6	33.05	8	32.55	30.10	-2	432	-0.46%
2022/01/17	1	31.70	3	32.25	32.25	-2	371	-0.54%
2022/01/14	4	29.35	0	0.00	29.35	4	359	1.11%
2021/12/15	0	0.00	0.3	29.40	29.40	-0.3	319	-0.09%
2021/12/14	0.3	30.05	0	0.00	29.30	0.3	319	0.09%
2021/12/13	0	0.00	1.2	30.64	31.15	-1.2	319	-0.38%
2021/12/10	0.5	33.05	2	33.00	31.60	-1.5	321	-0.48%
2021/12/09	2.8	30.73	0	0.00	31.55	2.8	318	0.87%
2021/12/06	0	0.00	0.3	29.00	29.00	-0.3	348	-0.09%
2021/11/24	0.2	22.19	0	0.00	23.50	0.2	350	0.06%
2021/11/23	0.2	22.15	0	0.00	22.50	0.2	344	0.07%
2021/10/29	0	0.00	0.1	17.20	17.30	-0.1	163	-0.04%
2021/10/28	0.1	17.54	0	0.00	17.50	0.1	162	0.04%
2021/10/13	0	0.00	1	17.80	17.30	-1	195	-0.51%
2021/09/24	0	0.00	1	17.75	18.10	-1	310	-0.32%
2021/09/07	1	17.70	0	0.00	17.65	1	486	0.21%
2021/08/31	0	0.00	0.1	22.60	21.20	-0.1	479	-0.01%
2021/08/30	0.1	20.55	0	0.00	20.55	0.1	455	0.01%
2021/08/02	0	0.00	0	21.80	21.90	0	567	-0.01%
2021/07/29	0	0.00	0.2	21.80	21.90	-0.2	576	-0.03%
2021/07/28	0.2	20.10	1	21.40	21.40	-0.8	581	-0.14%
2021/07/27	0	0.00	0.2	21.95	22.05	-0.2	578	-0.04%
2021/07/26	0.2	23.40	1	25.00	23.50	-0.8	576	-0.13%
2021/07/23	0	0.00	0	23.75	23.85	0	577	0.00%
2021/07/22	1	24.35	0	0.00	23.95	1	574	0.17%
2021/07/20	1	24.60	1	24.10	24.10	0	572	0.00%
2021/07/19	1	24.85	1	26.30	25.30	0	569	0.00%
2021/07/16	1	25.70	0	0.00	25.30	1	563	0.18%
2021/07/15	2	24.80	1	24.85	25.30	1	555	0.18%
2021/07/14	2	25.93	1	24.50	24.50	1	549	0.18%
2021/07/13	3	28.82	1.3	29.09	26.95	1.7	527	0.33%
2021/07/12	1	26.70	3	26.60	27.40	-2	489	-0.41%
2021/07/09	2	24.90	57	24.13	24.95	-55	461	-11.92%
2021/07/02	15	22.47	0	22.45	22.55	15	435	3.44%
2021/07/01	0.1	22.75	14	24.30	23.15	-13.9	436	-3.19%
2021/06/30	0.1	21.45	0	0.00	22.55	0.1	441	0.02%
2021/06/29	32	20.29	0.1	20.40	20.50	31.9	439	7.26%
2021/06/28	1.2	20.63	0	0.00	20.85	1.2	439	0.28%
2021/06/25	23	22.09	0	0.00	22.00	23	434	5.30%
2021/06/24	0	0.00	0	23.20	23.20	0	431	-0.01%
2021/06/23	0	23.30	18	22.25	23.60	-18	412	-4.36%
2021/06/22	18	22.25	0	0.00	22.25	18	377	4.77%
2021/06/21	0	0.00	262.4	19.77	20.25	-262.4	339	-77.20%	大賣/鉅額交易
2021/06/18	1	17.50	1	18.95	18.95	0	291	0.00%
2021/06/17	0.4	17.25	0	0.00	17.25	0.4	281	0.16%
2021/06/16	0	0.00	0	15.60	15.70	0	272	0.00%
2021/06/15	0	14.85	0	0.00	15.80	0	272	0.00%
2021/06/09	0	0.00	8	15.88	15.75	-8	266	-3.00%
2021/06/08	0	0.00	6.5	15.85	15.60	-6.5	260	-2.50%
2021/06/07	0	0.00	13.4	15.93	15.65	-13.4	258	-5.20%
2021/06/04	0	0.00	18	17.53	15.60	-18	251	-7.15%
2021/06/03	7	16.60	0	0.00	16.60	7	244	2.87%
2021/06/02	0.4	14.95	0	0.00	15.10	0.4	237	0.16%
2021/06/01	0	0.00	0	13.65	13.75	0	233	-0.02%
2021/05/28	0	0.00	1.1	13.79	13.75	-1.1	235	-0.47%
2021/05/25	0.7	13.25	0	0.00	13.50	0.7	237	0.31%
2021/05/24	0.5	13.65	0	0.00	13.90	0.5	237	0.22%
2021/05/21	0.4	14.05	0	0.00	13.90	0.4	236	0.15%
2021/05/19	300	13.80	0	0.00	14.75	300	211	142.07%	大買/鉅額交易
2021/04/07	0	0.00	10	29.00	28.85	-10	97	-10.27%
2021/04/06	12	30.85	2	29.28	29.00	10	100	9.96%
2021/03/24	0	0.00	0.1	27.05	27.05	-0.1	118	-0.11%
2021/03/19	0.1	26.65	0	0.00	27.75	0.1	143	0.09%
2021/02/25	0	0.00	0.7	31.20	30.90	-0.7	154	-0.44%
2021/02/24	0.7	31.45	0	0.00	31.35	0.7	152	0.45%
2021/02/04	0	0.00	0.2	29.90	29.95	-0.2	150	-0.11%
2021/02/03	0.1	29.35	0.4	29.85	29.95	-0.3	150	-0.17%
2021/02/02	0	0.00	0.1	30.30	30.40	-0.1	151	-0.07%
2021/02/01	0	0.00	1.1	30.21	30.40	-1.1	151	-0.74%
2021/01/26	0	0.00	1	30.90	30.90	-1	149	-0.67%
2021/01/22	0	0.00	0	30.70	30.80	0	148	-0.02%
2021/01/21	0.7	29.59	0	0.00	30.85	0.7	147	0.45%
2021/01/13	0	0.00	2	32.35	32.35	-2	146	-1.36%
2021/01/12	0	0.00	1	32.25	32.25	-1	146	-0.68%
2020/12/30	2	37.00	0	0.00	37.00	2	131	1.52%
2020/12/29	3	37.35	0	0.00	37.35	3	128	2.34%
2020/12/28	5	37.90	0	0.00	38.15	5	122	4.07%
2020/11/27	0	0.00	0.1	35.50	35.50	-0.1	77	-0.09%
2020/11/26	0	0.00	0	35.40	35.50	0	75	-0.04%
2020/11/24	0.1	31.00	0	0.00	32.00	0.1	67	0.15%
2020/08/27	0	0.00	1	31.90	31.95	-1	89	-1.11%
2020/05/06	0	0.00	0.4	38.20	37.30	-0.4	60	-0.60%
2020/03/19	0.4	41.05	0	0.00	43.35	0.4	55	0.65%
2020/02/03	1	47.30	0	0.00	47.30	1	50	1.98%
2020/01/20	0	0.00	1	49.10	49.55	-1	50	-1.97%
2020/01/17	1	49.50	0	0.00	49.00	1	49	2.01%
2019/03/04	0	0.00	0.1	64.80	65.20	-0.1	35	-0.28%
2019/02/20	0	0.00	1	64.90	64.90	-1	24	-4.07%
2018/09/27	0	0.00	0.2	49.95	49.95	-0.2	17	-1.23%
2018/03/12	0	0.00	0.2	66.50	66.80	-0.2	13	-1.48%
2018/03/05	0	0.00	0	67.60	67.80	0	14	-0.28%