保瑞 (6472)-元大-西門券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.1	703.84	3.1	709.39	706.00	-1	2,275	-0.04%
2024/04/18	2.4	733.61	0	0.00	731.00	2.4	2,217	0.11%
2024/04/17	1	769.96	0	769.00	754.00	1	2,214	0.05%
2024/04/16	2	765.05	0.1	778.00	771.00	1.9	2,188	0.09%
2024/04/15	1.5	827.30	5.1	822.28	795.00	-3.6	2,169	-0.16%
2024/04/12	5	782.39	8.1	778.84	790.00	-3.1	2,154	-0.14%
2024/04/11	0	812.00	4	827.50	817.00	-4	2,050	-0.19%
2024/04/10	4	814.25	5.5	802.32	830.00	-1.5	1,999	-0.07%
2024/04/09	1	751.96	1.1	770.36	758.00	-0.1	1,876	0.00%
2024/04/08	1.1	739.78	4	770.75	739.00	-2.9	1,826	-0.16%
2024/04/03	3	761.00	1.4	733.92	761.00	1.6	1,748	0.09%
2024/04/02	26.1	680.48	2.2	683.98	692.00	23.9	1,645	1.45%
2024/04/01	0	0.00	3.4	668.81	667.00	-3.4	1,575	-0.22%
2024/03/28	0	0.00	1.3	650.47	646.00	-1.3	1,557	-0.08%
2024/03/27	0	0.00	1	637.02	645.00	-1	1,547	-0.07%
2024/03/26	1.1	627.64	0	0.00	620.00	1.1	1,539	0.07%
2024/03/25	0.1	632.00	0.1	631.12	625.00	0	1,547	0.00%
2024/03/22	0.1	620.08	0.1	620.00	620.00	0	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/19	0.1	625.00	1	622.00	620.00	-0.9	1,710	-0.05%
2024/03/18	0	626.00	1	631.02	624.00	-1	1,711	-0.06%
2024/03/15	3	622.33	1	627.00	627.00	2	1,705	0.12%
2024/03/14	0	0.00	2	629.50	626.00	-2	1,696	-0.12%
2024/03/13	0	631.67	1	643.00	626.00	-1	1,694	-0.06%
2024/03/12	1	634.21	0	637.50	638.00	1	1,707	0.06%
2024/03/11	4.3	624.71	0	0.00	625.00	4.3	1,741	0.25%
2024/03/08	4.8	640.25	30	644.27	630.00	-25.2	1,749	-1.44%
2024/03/07	0.3	658.00	2	658.52	659.00	-1.7	1,761	-0.10%
2024/03/06	3	667.69	1	684.00	665.00	2	1,758	0.12%
2024/03/05	1	692.00	6	696.99	690.00	-5	1,732	-0.29%
2024/03/04	0	674.00	0.2	672.78	676.00	-0.2	1,708	-0.01%
2024/03/01	0	672.00	0	674.00	668.00	0	1,740	0.00%
2024/02/29	0	667.20	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0	673.38	0.3	677.00	672.00	-0.3	1,802	-0.01%
2024/02/26	0	0.00	5	680.18	679.00	-5	1,802	-0.28%
2024/02/23	4	646.28	0.2	648.60	646.00	3.9	1,784	0.22%
2024/02/22	1.1	636.70	0.2	646.73	652.00	0.9	1,799	0.05%
2024/02/21	4.4	641.87	0	644.00	640.00	4.4	1,800	0.24%
2024/02/20	2.1	641.52	0	0.00	641.00	2.1	1,827	0.11%
2024/02/19	7	640.14	1.2	638.33	636.00	5.8	1,840	0.32%
2024/02/16	2.1	646.07	0	0.00	645.00	2.1	1,844	0.11%
2024/02/15	3.1	645.61	0.2	644.00	643.00	2.9	1,853	0.16%
2024/02/05	3	659.34	0.5	664.58	657.00	2.5	1,888	0.13%
2024/02/02	0	671.00	0	0.00	671.00	0	1,894	0.00%
2024/01/31	0.1	674.64	4.1	673.07	673.00	-4.1	1,960	-0.21%
2024/01/30	2	667.00	0.1	672.00	672.00	2	1,984	0.10%
2024/01/29	5.2	663.51	5.1	669.92	665.00	0.1	2,022	0.00%
2024/01/26	1.1	659.08	0.3	671.83	674.00	0.8	2,045	0.04%
2024/01/25	0.1	668.47	4	665.01	658.00	-3.9	2,065	-0.19%
2024/01/24	1	667.00	1.1	671.35	669.00	-0.1	2,111	0.00%
2024/01/23	2.1	666.23	1	667.00	666.00	1.1	2,194	0.05%
2024/01/22	2	672.01	0	0.00	675.00	2	2,259	0.09%
2024/01/19	1	684.04	1	689.00	682.00	0	2,267	0.00%
2024/01/18	1	706.00	2.1	710.34	696.00	-1.1	2,249	-0.05%
2024/01/17	9.1	737.61	14	736.86	678.00	-4.9	2,201	-0.22%
2024/01/15	3	694.00	6.1	685.82	694.00	-3.1	2,086	-0.15%
2024/01/12	25	666.40	5	668.79	667.00	20	2,020	0.99%
2024/01/10	2	644.00	0	0.00	639.00	2	2,031	0.10%
2024/01/09	0.1	660.00	0	0.00	659.00	0.1	2,028	0.00%
2024/01/05	0	0.00	2	659.46	665.00	-2	2,034	-0.10%
2024/01/04	2	630.02	0	0.00	632.00	2	1,982	0.10%
2024/01/03	0	641.00	0	654.00	637.00	0	1,984	0.00%
2024/01/02	0	0.00	0	646.00	648.00	0	1,968	0.00%
2023/12/27	0	644.00	0	652.00	638.00	0	1,980	0.00%
2023/12/25	2	640.49	0	0.00	635.00	2	1,988	0.10%
2023/12/22	0	642.40	0	0.00	642.00	0	1,990	0.00%
2023/12/21	1	645.06	0	0.00	645.00	1	1,996	0.05%
2023/12/20	0	662.00	0	672.00	660.00	0	2,002	0.00%
2023/12/19	1	657.02	0	0.00	665.00	1	1,986	0.05%
2023/12/18	6	678.00	19.2	683.11	678.00	-13.2	1,991	-0.66%
2023/12/15	2.1	678.33	11	665.63	676.00	-8.9	1,944	-0.46%
2023/12/14	0	635.00	0	639.10	632.00	0	1,887	0.00%
2023/12/12	0	625.00	0.3	624.00	622.00	-0.3	1,899	-0.01%
2023/12/11	0	624.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0.3	625.00	0	0.00	626.00	0.3	1,911	0.01%
2023/12/07	1	624.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	1.1	622.09	0	0.00	619.00	1.1	1,965	0.05%
2023/12/05	2.1	637.51	0	0.00	626.00	2.1	1,963	0.10%
2023/12/04	0	0.00	2	662.99	652.00	-2	1,939	-0.10%
2023/12/01	0	660.00	0.3	659.01	650.00	-0.3	1,940	-0.01%
2023/11/30	0	645.33	0	654.00	643.00	0	1,938	0.00%
2023/11/29	5	644.00	0	650.50	652.00	5	1,952	0.26%
2023/11/28	0	642.07	0	0.00	644.00	0	1,987	0.00%
2023/11/27	0	0.00	0.5	651.01	644.00	-0.5	2,023	-0.02%
2023/11/24	0	642.21	2	642.00	637.00	-2	2,030	-0.10%
2023/11/22	1	630.90	0	628.00	624.00	1	2,009	0.05%
2023/11/21	1	619.04	0	0.00	620.00	1	2,027	0.05%
2023/11/20	0.1	630.70	0	0.00	627.00	0.1	2,035	0.01%
2023/11/17	0	629.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	0	0.00	0	631.67	629.00	0	2,060	0.00%
2023/11/15	0	616.25	0	620.00	618.00	0	2,068	0.00%
2023/11/14	0.1	610.96	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	0.1	620.17	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	0.2	629.88	0	0.00	617.00	0.2	2,198	0.01%
2023/11/08	0.2	647.63	1	641.00	641.00	-0.8	2,231	-0.04%
2023/11/07	3.2	654.72	4	656.00	650.00	-0.8	2,238	-0.04%
2023/11/06	0	643.63	0.1	650.90	658.00	-0.1	2,271	0.00%
2023/11/03	0.1	655.58	1	637.06	636.00	-0.9	2,272	-0.04%
2023/11/02	1.1	642.62	2	635.00	645.00	-1	2,254	-0.04%
2023/10/31	0.1	643.63	5.3	645.12	649.00	-5.2	2,222	-0.23%
2023/10/30	10	645.90	17.3	644.21	643.00	-7.3	2,188	-0.33%
2023/10/27	3.1	620.80	0	607.80	621.00	3	2,154	0.14%
2023/10/26	0	579.19	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0	0.00	0	590.33	584.00	0	2,103	0.00%
2023/10/24	2.1	577.49	2	577.50	578.00	0	2,128	0.00%
2023/10/23	0	0.00	0	574.19	567.00	0	2,174	0.00%
2023/10/20	3	558.02	4.3	564.19	558.00	-1.3	2,176	-0.06%
2023/10/19	3	578.98	4	563.32	579.00	-1	2,202	-0.05%
2023/10/18	2	558.02	2.5	573.88	556.00	-0.5	2,259	-0.02%
2023/10/17	1	580.03	2	589.50	580.00	-1	2,358	-0.04%
2023/10/16	2	592.00	2.4	594.95	592.00	-0.4	2,430	-0.02%
2023/10/13	1.2	600.08	68.6	601.60	593.00	-67.4	2,439	-2.76%
2023/10/12	4	620.50	15.5	621.10	620.00	-11.5	2,438	-0.47%
2023/10/11	2.1	621.16	1	623.00	620.00	1.1	2,464	0.04%
2023/10/06	2	629.01	6	635.00	629.00	-4	2,476	-0.16%
2023/10/05	3	636.01	6	638.34	636.00	-3	2,499	-0.12%
2023/10/04	0	631.00	17.4	628.74	627.00	-17.4	2,517	-0.69%
2023/10/03	0	643.29	0	0.00	635.00	0	2,542	0.00%
2023/10/02	1	643.99	0	650.00	650.00	1	2,565	0.04%
2023/09/28	9.9	647.05	3	648.67	642.00	6.9	2,628	0.26%
2023/09/27	1	644.00	1	643.00	644.00	0	2,691	0.00%
2023/09/26	1	651.96	0	0.00	637.00	1	2,710	0.04%
2023/09/25	4	654.00	4	644.55	654.00	0	2,718	0.00%
2023/09/22	1.3	625.53	0	0.00	639.00	1.3	2,738	0.05%
2023/09/21	3.2	641.19	1.3	640.62	635.00	1.9	2,781	0.07%
2023/09/20	6	647.67	1	648.02	646.00	5	2,848	0.18%
2023/09/19	3.9	650.83	1	654.00	646.00	2.9	2,899	0.10%
2023/09/18	2	655.04	2	667.00	655.00	0	2,897	0.00%
2023/09/15	8	666.88	1	680.96	667.00	7	2,888	0.24%
2023/09/14	5	682.60	7	679.29	679.00	-2	2,886	-0.07%
2023/09/13	2	671.81	2	660.01	672.00	0	2,881	0.00%
2023/09/12	2.2	667.50	1	683.00	660.00	1.2	2,887	0.04%
2023/09/11	1.1	675.68	2	691.50	674.00	-0.9	2,870	-0.03%
2023/09/08	1.1	670.25	1	680.00	670.00	0.1	2,870	0.00%
2023/09/07	1	684.95	1	682.00	680.00	0	2,877	0.00%
2023/09/06	1	685.07	1	690.00	685.00	0	2,893	0.00%
2023/09/05	2.2	698.66	2.1	719.37	697.00	0.1	2,916	0.00%
2023/09/04	4.1	731.81	4	732.75	729.00	0.1	2,911	0.00%
2023/09/01	8	722.63	7.1	727.40	721.00	0.9	2,893	0.03%
2023/08/31	2	714.03	15	721.00	715.00	-13	2,863	-0.45%
2023/08/30	4	690.75	3	672.08	698.00	1	2,825	0.03%
2023/08/29	1.1	655.36	2	656.50	656.00	-0.9	2,808	-0.03%
2023/08/28	2.1	652.72	2	677.50	652.00	0.1	2,807	0.00%
2023/08/25	4	670.25	4	660.78	671.00	0	2,797	0.00%
2023/08/24	3.1	652.19	3	666.00	652.00	0.1	2,810	0.00%
2023/08/23	4	662.78	2	677.50	659.00	2	2,816	0.07%
2023/08/22	2	675.20	3	693.67	675.00	-1	2,811	-0.03%
2023/08/21	5	697.00	1	712.00	691.00	4	2,832	0.14%
2023/08/18	10	731.30	16	729.38	719.00	-6	2,853	-0.21%
2023/08/17	2	707.46	3	705.01	718.00	-1	2,819	-0.04%
2023/08/16	9	700.33	8	706.38	691.00	1	2,820	0.04%
2023/08/15	6.1	708.24	2	690.00	700.00	4.1	2,815	0.15%
2023/08/14	3.1	665.06	2	676.00	650.00	1.1	2,859	0.04%
2023/08/11	2	725.53	1	704.00	693.00	1	2,895	0.04%
2023/08/10	3.4	741.82	1	731.00	716.00	2.4	2,916	0.08%
2023/08/09	0	946.00	44	942.07	939.00	-44	2,951	-1.49%
2023/08/08	1.2	915.57	2	925.50	927.00	-0.8	3,003	-0.03%
2023/08/07	1.1	897.55	0	906.00	901.00	1.1	3,038	0.04%
2023/08/04	6	886.00	4	871.25	894.00	2	3,067	0.07%
2023/08/02	6	902.14	6	877.17	873.00	0	3,091	0.00%
2023/08/01	6	946.00	4	909.27	893.00	2	3,113	0.06%
2023/07/31	3	909.33	2	905.50	903.00	1	3,114	0.03%
2023/07/28	5.2	907.01	1	898.09	899.00	4.1	3,210	0.13%
2023/07/27	32	926.85	3	912.00	907.00	29	3,228	0.90%
2023/07/26	59	946.73	47.1	933.48	905.00	11.9	3,223	0.37%
2023/07/25	8	1005.00	30	1014.17	1005.00	-22	3,187	-0.69%
2023/07/24	3.1	993.64	4.2	1009.33	1010.00	-1.1	3,204	-0.04%
2023/07/21	2	990.89	1	982.00	985.00	1	3,223	0.03%
2023/07/20	6.1	935.95	11	915.01	955.00	-4.9	3,203	-0.15%
2023/07/19	7	875.57	2.1	848.81	887.00	4.9	3,156	0.15%
2023/07/18	4	808.00	3	811.00	807.00	1	3,152	0.03%
2023/07/17	9	811.44	8	807.88	806.00	1	3,142	0.03%
2023/07/14	30	792.40	2	798.00	798.00	28	3,128	0.90%
2023/07/13	15.1	765.69	1.1	762.51	760.00	14	3,097	0.45%
2023/07/12	2	786.50	2.2	779.00	770.00	-0.1	3,076	0.00%
2023/07/11	1.1	788.06	1	815.01	787.00	0	3,045	0.00%
2023/07/10	1	808.15	1	829.00	808.00	0	3,023	0.00%
2023/07/07	1.1	815.60	1	797.00	805.00	0.1	3,001	0.00%
2023/07/06	7.1	824.25	54	846.04	802.00	-46.9	2,975	-1.58%
2023/07/05	2	832.00	2.1	822.75	845.00	-0.1	2,908	0.00%
2023/07/04	51	796.29	1	797.00	796.00	50	2,850	1.75%
2023/07/03	1	788.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	1.1	783.90	1	775.02	779.00	0	2,830	0.00%
2023/06/29	3.1	779.56	3	773.67	769.00	0.1	2,898	0.00%
2023/06/28	3	760.98	3.1	766.61	771.00	-0.1	2,933	0.00%
2023/06/27	2.1	730.59	2	737.26	752.00	0	3,006	0.00%
2023/06/26	4	716.50	2	709.00	725.00	2	3,075	0.07%
2023/06/21	1	701.20	0.1	708.98	704.00	1	3,205	0.03%
2023/06/20	6	715.50	2	719.00	713.00	4	3,262	0.12%
2023/06/19	2	713.00	3	710.33	710.00	-1	3,260	-0.03%
2023/06/16	6	722.70	4	724.00	712.00	2	3,291	0.06%
2023/06/15	7	718.86	2	716.00	728.00	5	3,341	0.15%
2023/06/14	3	715.33	3	714.67	715.00	0	3,507	0.00%
2023/06/13	5.1	721.38	2	720.50	714.00	3.1	3,600	0.09%
2023/06/12	7	729.14	3	743.67	720.00	4	3,671	0.11%
2023/06/09	7	757.23	4	748.00	755.00	3	3,717	0.08%
2023/06/08	6	724.68	4	719.75	726.00	2	3,703	0.05%
2023/06/07	2	741.00	3	750.00	740.00	-1	3,706	-0.03%
2023/06/06	4	760.00	4	761.75	751.00	0	3,699	0.00%
2023/06/05	2	767.00	3	766.33	762.00	-1	3,718	-0.03%
2023/06/02	5.1	764.27	4	764.48	758.00	1.1	3,754	0.03%
2023/06/01	3	763.35	2	765.00	761.00	1	3,787	0.03%
2023/05/31	4.5	766.98	4	768.25	762.00	0.5	3,778	0.01%
2023/05/30	5	778.79	5	770.80	761.00	0	3,753	0.00%
2023/05/29	5	772.60	2	779.50	781.00	3	3,706	0.08%
2023/05/26	8.1	766.88	4	764.00	762.00	4.1	3,682	0.11%
2023/05/25	4	769.50	1	764.00	762.00	3	3,666	0.08%
2023/05/24	5	793.95	5	784.40	778.00	0	3,617	0.00%
2023/05/23	22	798.32	4	805.50	807.00	18	3,566	0.50%
2023/05/22	17	794.82	6	792.52	791.00	11	3,540	0.31%
2023/05/19	9.3	785.30	4.1	783.62	779.00	5.2	3,520	0.15%
2023/05/18	30.1	818.13	6	815.33	798.00	24.1	3,475	0.69%
2023/05/17	11	804.91	11	807.90	815.00	0	3,408	0.00%
2023/05/16	2	788.52	2	795.00	787.00	0	3,326	0.00%
2023/05/15	21.1	811.56	28	802.57	782.00	-6.9	3,363	-0.20%
2023/05/12	4.1	761.00	48.1	744.33	777.00	-44	3,403	-1.29%
2023/05/11	9	776.56	7.1	768.28	770.00	1.9	3,437	0.06%
2023/05/10	11	786.21	11	786.18	782.00	0	3,577	0.00%
2023/05/09	4	791.25	4.5	792.84	779.00	-0.5	3,686	-0.01%
2023/05/08	10	804.70	8	789.88	780.00	2	3,760	0.05%
2023/05/05	6.1	833.52	8	835.88	832.00	-1.9	3,734	-0.05%
2023/05/04	5	812.11	6.1	823.45	837.00	-1	3,683	-0.03%
2023/05/03	5.2	760.16	4	758.75	766.00	1.2	3,593	0.03%
2023/05/02	2.2	745.61	3	753.33	758.00	-0.8	3,578	-0.02%
2023/04/28	4	747.73	2	743.50	730.00	2	3,568	0.06%
2023/04/27	3	730.66	5	719.40	735.00	-2	3,573	-0.05%
2023/04/26	7	705.14	6	704.00	710.00	1	3,562	0.03%
2023/04/25	3	716.31	3	720.67	704.00	0	3,530	0.00%
2023/04/24	4	727.00	4	717.25	725.00	0	3,510	0.00%
2023/04/21	11	724.26	9.6	743.52	711.00	1.5	3,484	0.04%
2023/04/20	1	795.35	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	810.00	2	826.45	846.00	-2	3,436	-0.06%
2023/04/18	0	800.00	0	800.00	788.00	0	3,460	0.00%
2023/04/13	0.1	784.00	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	1	785.00	0	0.00	788.00	1	3,791	0.03%
2023/04/11	0	0.00	0.4	815.26	805.00	-0.4	3,851	-0.01%
2023/04/10	0	0.00	0.7	800.00	804.00	-0.7	3,894	-0.02%
2023/04/07	0	0.00	0.1	824.82	814.00	-0.1	3,945	0.00%
2023/04/06	0	0.00	1.1	806.82	808.00	-1.1	4,001	-0.03%
2023/03/31	0.1	740.88	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	22.5	808.79	25	764.32	756.00	-2.5	4,170	-0.06%
2023/03/29	3	766.00	1	771.00	772.00	2	4,120	0.05%
2023/03/28	8.4	714.00	9	708.00	702.00	-0.6	4,090	-0.01%
2023/03/27	11	714.81	11	710.55	709.00	0	4,005	0.00%
2023/03/24	27.1	676.43	27	685.93	700.00	0.1	3,908	0.00%
2023/03/23	8	640.63	12	636.17	654.00	-4	3,784	-0.11%
2023/03/22	2	595.00	0	0.00	595.00	2	3,786	0.05%
2023/03/21	4	554.00	3	558.00	541.00	1	3,826	0.03%
2023/03/20	7.1	566.82	6.1	571.48	561.00	1	3,833	0.03%
2023/03/17	9	565.11	10.1	567.70	582.00	-1.1	3,809	-0.03%
2023/03/16	9	570.88	12	574.08	564.00	-3	3,680	-0.08%
2023/03/15	8	555.38	4	551.25	572.00	4	3,651	0.11%
2023/03/14	5	518.61	5.1	530.12	520.00	-0.1	3,643	0.00%
2023/03/13	4	494.35	4	502.00	505.00	0	3,585	0.00%
2023/03/10	4	505.25	5	500.70	496.50	-1	3,566	-0.03%
2023/03/09	0	0.00	3.1	490.86	495.00	-3.1	3,529	-0.09%
2023/03/08	7.1	495.68	3	494.67	486.50	4.1	3,542	0.11%
2023/03/07	5.2	500.43	4	503.38	497.50	1.2	3,522	0.03%
2023/03/06	2	507.50	3	520.33	522.00	-1	3,491	-0.03%
2023/03/03	0.1	520.44	0	0.00	521.00	0.1	3,465	0.00%
2023/03/01	0	509.67	0	0.00	514.00	0	3,495	0.00%
2023/02/24	2	505.50	0	0.00	503.00	2	3,512	0.06%
2023/02/23	5	502.60	1	520.00	510.00	4	3,515	0.11%
2023/02/22	1	496.13	0	0.00	493.00	1	3,530	0.03%
2023/02/21	0	0.00	2	500.00	500.00	-2	3,755	-0.05%
2023/02/20	1	500.00	0	0.00	492.50	1	3,923	0.03%
2023/02/17	4	481.13	1	499.50	499.50	3	4,128	0.07%
2023/02/16	6	466.34	0	0.00	470.00	6	4,276	0.14%
2023/02/15	7.2	449.51	8	449.00	469.00	-0.8	4,399	-0.02%
2023/02/14	3.1	477.00	0	0.00	477.00	3.1	4,429	0.07%
2023/02/13	37	533.16	25.1	534.47	530.00	11.9	4,481	0.27%
2023/02/10	12.1	553.41	16.2	545.91	541.00	-4.1	4,512	-0.09%
2023/02/09	5	525.80	6.1	530.77	528.00	-1.1	4,414	-0.03%
2023/02/08	14	487.27	22.1	482.21	514.00	-8.1	4,361	-0.18%
2023/02/07	33	459.65	59	451.36	468.00	-26	4,205	-0.62%
2023/02/06	24	424.27	47.2	427.14	425.50	-23.2	4,157	-0.56%
2023/02/03	47.3	411.42	3	413.67	411.50	44.3	4,129	1.07%
2023/02/02	2	406.00	3	409.00	407.50	-1	4,131	-0.02%
2023/02/01	2	404.25	1	413.50	404.50	1	4,181	0.02%
2023/01/31	5	409.80	5	406.20	412.50	0	4,241	0.00%
2023/01/17	1	402.00	1	402.00	402.00	0	4,314	0.00%
2023/01/13	2	383.50	2	386.00	383.50	0	4,323	0.00%
2023/01/12	6	387.17	4	385.38	384.50	2	4,373	0.05%
2023/01/11	2	404.75	2	401.00	394.50	0	4,396	0.00%
2023/01/10	0	0.00	3	412.00	407.00	-3	4,411	-0.07%
2023/01/09	3	412.00	3	409.67	412.00	0	4,476	0.00%
2023/01/06	1	406.50	1	415.00	406.50	0	4,578	0.00%
2023/01/05	8	422.08	9	425.67	414.50	-1	4,692	-0.02%
2023/01/04	14.2	434.61	15	431.07	426.00	-0.8	4,737	-0.02%
2023/01/03	5	425.70	7	431.36	434.50	-2	4,817	-0.04%
2022/12/30	10	427.70	7	426.21	414.50	3	4,864	0.06%
2022/12/29	4	407.00	4	410.25	420.00	0	4,806	0.00%
2022/12/28	3	413.83	5	413.91	411.50	-2	4,788	-0.04%
2022/12/27	3	410.00	3	417.00	412.50	0	4,834	0.00%
2022/12/26	5.3	417.80	8.3	420.23	419.00	-3	4,911	-0.06%
2022/12/23	7	412.71	6	409.92	406.50	1	4,966	0.02%
2022/12/22	7	417.10	5	410.60	416.00	2	5,012	0.04%
2022/12/21	7	399.93	7	399.72	405.00	0	5,008	0.00%
2022/12/20	8	405.63	8	389.06	388.00	0	5,041	0.00%
2022/12/19	3	393.17	3	399.17	397.50	0	5,055	0.00%
2022/12/16	1	393.95	1	384.00	383.50	0	5,127	0.00%
2022/12/15	9.2	399.92	4	397.75	394.00	5.2	5,228	0.10%
2022/12/14	6.1	395.25	16	395.84	402.00	-9.9	5,271	-0.19%
2022/12/13	19	406.76	5	404.80	402.00	14	5,280	0.27%
2022/12/12	22	387.86	22	389.45	397.00	0	5,317	0.00%
2022/12/09	51	390.75	51	392.12	394.50	0	5,367	0.00%
2022/12/08	9	384.61	3	398.83	387.50	6	5,448	0.11%
2022/12/07	6	409.50	13.2	404.61	400.00	-7.2	5,430	-0.13%
2022/12/06	24	422.65	1	463.00	418.00	23	5,360	0.43%
2022/12/05	27	441.59	0	0.00	464.00	27	5,320	0.51%
2022/12/02	9.1	451.13	0	0.00	463.00	9.1	5,353	0.17%
2022/12/01	0.1	446.00	0	0.00	446.00	0.1	5,378	0.00%
2022/11/30	0	0.00	1	434.00	449.00	-1	5,450	-0.02%
2022/11/29	0	0.00	5.2	427.96	426.50	-5.2	5,448	-0.10%
2022/11/28	1.2	424.67	0	0.00	428.00	1.2	5,449	0.02%
2022/11/24	0	0.00	1.6	459.37	462.00	-1.6	5,400	-0.03%
2022/11/23	0	0.00	1	455.00	467.50	-1	5,397	-0.02%
2022/11/18	0	0.00	1	426.00	429.00	-1	5,360	-0.02%
2022/11/17	15	431.07	17	428.82	428.50	-2	5,353	-0.04%
2022/11/16	19	414.29	21	408.88	421.00	-2	5,134	-0.04%
2022/11/15	14	391.21	13	384.73	401.50	1	4,963	0.02%
2022/11/14	13	364.23	23	358.04	365.00	-10	4,767	-0.21%
2022/11/11	15	347.90	12	344.25	355.00	3	4,688	0.06%
2022/11/10	1	326.00	0	0.00	323.00	1	4,615	0.02%
2022/11/09	3	320.00	3	322.33	320.00	0	4,639	0.00%
2022/11/08	22	329.77	18	325.42	317.50	4	4,652	0.09%
2022/11/07	5	314.60	2	312.76	312.00	3	4,589	0.07%
2022/11/04	2	310.00	3	314.67	307.00	-1	4,582	-0.02%
2022/11/03	3	309.83	1	310.00	311.00	2	4,524	0.04%
2022/11/02	22	305.09	30	303.75	310.00	-8	4,478	-0.18%
2022/11/01	21	295.64	4	293.13	302.50	17	4,386	0.39%
2022/10/31	3	273.17	3	273.67	275.00	0	4,296	0.00%
2022/10/28	6	272.58	7	272.14	268.00	-1	4,270	-0.02%
2022/10/27	6	275.67	5	269.50	276.00	1	4,224	0.02%
2022/10/26	8	265.56	10	258.65	270.50	-2	4,167	-0.05%
2022/10/25	3	254.17	4	255.75	258.50	-1	4,124	-0.02%
2022/10/24	7	263.14	7	265.00	263.00	0	4,078	0.00%
2022/10/21	9	267.28	9	266.44	258.50	0	4,067	0.00%
2022/10/20	5	272.20	5	276.70	270.50	0	4,035	0.00%
2022/10/19	9	282.78	9	286.78	284.00	0	3,990	0.00%
2022/10/18	14	290.57	12	292.83	290.00	2	3,975	0.05%
2022/10/17	3	284.34	6	297.00	288.50	-3	3,967	-0.08%
2022/10/14	9	315.28	5	319.10	303.00	4	3,877	0.10%
2022/10/13	4	339.13	7	343.86	309.50	-3	3,766	-0.08%
2022/10/12	3	344.67	3.2	343.62	343.50	-0.2	3,646	-0.01%
2022/10/11	17	344.35	16	343.28	348.50	1	3,573	0.03%
2022/10/07	8	336.00	10.1	335.94	334.00	-2.1	3,434	-0.06%
2022/10/06	6	322.75	6	323.25	328.00	0	3,349	0.00%
2022/10/05	4	323.50	2	330.00	320.00	2	3,347	0.06%
2022/10/04	6.1	328.51	8	327.88	325.00	-1.9	3,387	-0.06%
2022/10/03	10	327.05	6.1	326.02	317.50	3.9	3,344	0.12%
2022/09/30	2.1	320.36	10	316.30	327.50	-7.9	3,269	-0.24%
2022/09/29	14	308.96	12	316.67	307.00	2	3,182	0.06%
2022/09/28	8	305.75	6	305.50	297.00	2	3,126	0.06%
2022/09/27	6	307.42	6	308.42	308.50	0	3,064	0.00%
2022/09/26	12.3	318.87	12	321.46	311.50	0.3	3,003	0.01%
2022/09/23	18	332.03	10.1	332.95	330.00	7.9	3,024	0.26%
2022/09/22	18	318.50	17	321.21	333.00	1	3,173	0.03%
2022/09/21	10	304.35	14	307.93	310.00	-4	3,170	-0.13%
2022/09/20	3	306.33	4	300.00	305.00	-1	3,174	-0.03%
2022/09/19	14	305.36	13	313.58	294.00	1	3,143	0.03%
2022/09/16	3	310.50	5	311.70	308.00	-2	3,103	-0.06%
2022/09/15	15	315.07	16	311.72	312.50	-1	3,099	-0.03%
2022/09/14	2	295.75	1	291.00	291.50	1	3,132	0.03%
2022/09/13	3	294.17	4	291.75	291.00	-1	3,175	-0.03%
2022/09/12	7	291.36	5	292.40	294.50	2	3,275	0.06%
2022/09/08	0	0.00	1	294.50	295.50	-1	3,303	-0.03%
2022/09/07	2	280.50	0	0.00	281.00	2	3,331	0.06%
2022/09/06	4	297.88	1	284.50	294.00	3	3,336	0.09%
2022/09/05	0	0.00	3	290.00	295.50	-3	3,259	-0.09%
2022/09/02	1	318.00	1	319.00	309.00	0	3,252	0.00%
2022/08/31	0	0.00	0	337.00	339.00	0	3,248	0.00%
2022/08/24	1.1	327.88	21.2	346.04	353.00	-20.1	3,191	-0.63%
2022/08/23	0	0.00	4.3	322.52	325.00	-4.3	3,171	-0.13%
2022/08/22	1	318.00	2	317.00	320.00	-1	3,160	-0.03%
2022/08/19	1	317.00	2	316.50	319.00	-1	3,150	-0.03%
2022/08/18	2	315.25	15	313.03	319.50	-13	3,127	-0.42%
2022/08/17	4	300.63	7	304.43	305.50	-3	3,028	-0.10%
2022/08/16	4	296.88	6	292.08	301.00	-2	2,955	-0.07%
2022/08/15	5	282.80	5	283.50	284.00	0	2,863	0.00%
2022/08/12	4	264.00	7	264.57	268.00	-3	2,788	-0.11%
2022/08/11	4	250.63	13.5	252.80	256.50	-9.5	2,733	-0.35%
2022/08/10	1	236.00	1	237.50	236.50	0	2,672	0.00%
2022/08/09	0	0.00	3	236.83	237.50	-3	2,656	-0.11%
2022/08/08	0	0.00	2	237.00	237.00	-2	2,649	-0.08%
2022/08/05	2.3	229.84	2	226.50	230.50	0.3	2,631	0.01%
2022/08/04	1	219.50	2	219.75	224.00	-1	2,620	-0.04%
2022/08/03	2	222.00	11	220.00	220.00	-9	2,618	-0.34%
2022/08/02	0	0.00	2	221.00	225.00	-2	2,596	-0.08%
2022/08/01	4	225.63	25	225.72	222.00	-21	2,564	-0.82%
2022/07/29	9	238.89	2	241.50	236.00	7	2,528	0.28%
2022/07/28	21	241.83	15	238.30	238.00	6	2,512	0.24%
2022/07/27	4	234.25	12	238.25	231.50	-8	2,480	-0.32%
2022/07/26	4	241.50	7	245.72	238.00	-3	2,454	-0.12%
2022/07/25	6	245.75	6	250.74	241.00	0	2,415	0.00%
2022/07/22	3	242.17	5	233.23	240.50	-2	2,340	-0.09%
2022/07/21	3	226.50	3	227.33	227.00	0	2,284	0.00%
2022/07/20	2	224.50	2	223.01	224.50	0	2,274	0.00%
2022/07/19	2	220.51	2	225.00	220.50	0	2,257	0.00%
2022/07/18	3	226.00	5.1	216.52	226.00	-2.1	2,217	-0.10%
2022/07/15	4.1	216.98	4	216.38	218.00	0	2,190	0.00%
2022/07/14	14.1	218.02	14	220.59	220.50	0.1	2,155	0.00%
2022/07/13	35	222.21	35	224.50	222.00	0	2,088	0.00%
2022/07/12	7	228.31	11	233.00	224.00	-4	2,041	-0.19%
2022/07/11	7	237.50	3	224.43	237.50	4	1,948	0.20%
2022/07/08	3	220.59	7	228.79	216.00	-4	1,891	-0.21%
2022/07/07	4	239.51	0	244.50	238.00	4	1,827	0.22%
2022/07/06	0	0.00	3	260.17	246.00	-3	1,784	-0.17%
2022/07/05	3	250.50	2	242.50	255.50	1	1,722	0.06%
2022/07/04	7	241.92	5.9	243.60	241.00	1.1	1,656	0.07%
2022/07/01	2	257.26	3	253.66	245.00	-1	1,619	-0.06%
2022/06/30	15	266.16	28	264.46	266.00	-13	1,522	-0.85%
2022/06/29	15	260.87	16	252.26	261.50	-1	1,229	-0.08%
2022/06/28	3	238.00	2	243.79	238.00	1	1,088	0.09%
2022/06/27	3	233.97	24	236.89	243.00	-21	1,009	-2.08%
2022/06/24	1	235.06	0	0.00	237.00	1	954	0.11%
2022/06/22	1	244.00	8	247.38	244.00	-7	798	-0.88%
2022/06/21	7	242.79	0.3	244.50	244.50	6.7	636	1.06%
2022/06/20	7	241.00	7	225.45	222.50	0	555	0.00%
2022/06/17	0	0.00	6.1	229.15	239.00	-6.1	427	-1.42%
2022/06/16	5	220.40	7	221.58	219.50	-2	353	-0.57%
2022/06/15	9	210.00	7	207.93	210.00	2	268	0.74%
2022/06/13	2	190.00	0	0.00	190.00	2	216	0.92%
2022/06/10	0	0.00	3	184.50	189.00	-3	200	-1.50%
2022/05/18	2	163.00	2	163.50	166.50	0	186	0.00%
2022/05/17	0	0.00	2	161.00	160.50	-2	186	-1.07%
2022/05/12	0	0.00	1	159.00	155.50	-1	182	-0.55%
2022/05/11	4	165.50	3	160.50	160.50	1	181	0.55%
2022/05/06	2	150.00	0	0.00	150.00	2	171	1.16%
2022/05/05	0	0.00	1	151.50	154.00	-1	174	-0.57%
2022/05/04	0	0.00	2	149.50	148.50	-2	174	-1.15%
2022/04/22	1	168.50	1	169.50	166.50	0	176	0.00%
2022/04/21	0	0.00	2	167.75	170.00	-2	199	-1.00%
2022/04/19	1	167.50	0	0.00	167.00	1	207	0.48%
2022/04/18	2	168.00	6	171.75	167.50	-4	208	-1.92%
2022/04/13	2	172.00	0	0.00	172.50	2	224	0.89%
2022/04/01	0	0.00	0.1	176.00	175.50	-0.1	230	-0.04%
2022/03/28	2	174.00	0	0.00	174.50	2	235	0.85%
2022/03/21	0	0.00	4	177.75	177.50	-4	249	-1.60%
2022/03/17	0	0.00	21	166.29	169.00	-21	254	-8.26%
2022/03/16	0	163.00	0	0.00	163.00	0	252	0.00%
2022/03/03	3.1	185.69	0	0.00	185.00	3.1	244	1.27%
2022/02/18	1	176.00	0	0.00	178.00	1	270	0.37%
2022/02/08	2	181.00	0	0.00	183.50	2	283	0.70%
2022/02/07	0	182.50	0	0.00	183.00	0	284	0.00%
2022/01/11	2	170.50	0	0.00	168.50	2	265	0.75%
2022/01/10	2	166.00	2	173.00	172.00	0	269	0.00%
2022/01/06	2	173.75	1	175.50	173.00	1	261	0.38%
2022/01/05	2	178.00	1	176.50	177.00	1	260	0.39%
2022/01/03	0	0.00	0.1	181.50	181.00	-0.1	270	-0.04%
2021/12/29	2	185.50	0	0.00	185.00	2	270	0.74%
2021/12/28	1	188.00	0	0.00	186.00	1	275	0.36%
2021/12/27	0	187.00	0	0.00	187.50	0	277	0.00%
2021/12/20	0	188.50	0	0.00	189.50	0	282	0.00%
2021/12/17	0.1	188.50	0	0.00	185.00	0.1	277	0.04%
2021/12/15	4	191.00	7	190.86	191.00	-3	278	-1.08%
2021/12/09	0	0.00	3.4	203.27	199.50	-3.4	286	-1.20%
2021/12/02	1	197.00	0	0.00	197.00	1	361	0.28%
2021/12/01	0	0.00	0	199.50	197.50	0	383	-0.01%
2021/11/30	0	200.50	0	0.00	197.50	0	396	0.01%
2021/11/29	1	198.50	0	0.00	198.00	1	402	0.25%
2021/11/23	1	200.50	0	0.00	199.50	1	428	0.23%
2021/11/22	0.1	202.50	0	0.00	202.00	0.1	426	0.01%
2021/11/19	2.8	206.08	0	0.00	204.00	2.8	436	0.64%
2021/11/12	0.3	204.00	0	0.00	202.50	0.3	438	0.06%
2021/11/05	2.5	217.79	2	220.00	217.00	0.5	457	0.11%
2021/10/29	0	0.00	1	220.00	218.00	-1	464	-0.22%
2021/10/28	2	211.50	0	0.00	211.50	2	460	0.43%
2021/10/20	0	0.00	1	202.50	202.00	-1	482	-0.21%
2021/10/15	1	205.50	0	0.00	205.50	1	550	0.18%
2021/10/12	1	221.00	0.2	218.00	214.50	0.8	575	0.13%
2021/10/01	2	210.50	0	0.00	208.50	2	569	0.35%
2021/09/17	2	221.50	0	0.00	221.50	2	608	0.33%
2021/09/16	0	0.00	1	222.50	222.50	-1	625	-0.16%
2021/09/15	0.1	222.00	0	0.00	225.00	0.1	627	0.02%
2021/09/14	0.1	226.00	1	226.00	224.00	-0.9	622	-0.14%
2021/09/13	2	229.50	1	235.00	229.00	1	625	0.16%
2021/09/08	1	237.00	1	244.92	235.00	0	660	0.00%
2021/09/07	13.3	225.52	10	226.70	226.00	3.3	644	0.51%
2021/09/06	1	303.00	0	0.00	303.00	1	596	0.17%
2021/09/03	2	283.50	9	283.83	296.50	-7	574	-1.22%
2021/08/24	0	0.00	1	265.00	267.00	-1	520	-0.19%
2021/08/20	0	0.00	5	251.50	256.50	-5	543	-0.92%
2021/08/19	1	253.00	0	0.00	254.50	1	568	0.18%
2021/08/18	0	0.00	5	253.00	267.00	-5	565	-0.88%
2021/08/17	2	263.50	0	0.00	260.00	2	564	0.35%
2021/08/13	0	0.00	2	273.50	277.00	-2	625	-0.32%
2021/08/12	8	269.75	0	0.00	270.00	8	667	1.20%
2021/08/11	0	267.00	0	0.00	262.00	0	715	0.00%
2021/08/10	0	0.00	0.3	279.00	276.00	-0.3	737	-0.03%
2021/08/05	4	289.00	0	0.00	284.00	4	812	0.49%
2021/08/04	4	285.00	0	0.00	281.50	4	837	0.48%
2021/07/22	4	285.13	1	281.51	281.50	3	910	0.33%
2021/07/21	3	306.17	4	305.88	311.00	-1	909	-0.11%
2021/07/20	0	0.00	0	290.00	283.00	0	883	0.00%
2021/07/15	0	269.00	0	0.00	266.00	0	893	0.00%
2021/07/13	4	268.88	15	260.07	261.00	-11	912	-1.20%
2021/07/12	0	271.00	3	269.50	269.50	-3	909	-0.33%
2021/07/06	1	277.00	0	0.00	276.00	1	1,012	0.10%
2021/06/30	1	282.00	0	0.00	282.00	1	1,114	0.09%
2021/06/28	4	286.50	2.5	281.41	278.50	1.5	1,170	0.13%
2021/06/25	0	0.00	1	284.00	289.50	-1	1,153	-0.09%
2021/06/24	0.5	269.50	0	0.00	268.00	0.5	1,143	0.04%
2021/06/23	0	0.00	1	260.50	259.50	-1	1,137	-0.09%
2021/06/21	2	253.50	0	0.00	255.50	2	1,128	0.18%
2021/06/18	2	270.50	0	0.00	271.00	2	1,110	0.18%
2021/06/17	0	0.00	3	261.83	276.00	-3	1,102	-0.27%
2021/06/11	3	261.33	0	0.00	262.00	3	1,085	0.28%
2021/06/09	8	260.50	0	0.00	258.00	8	1,090	0.73%
2021/06/07	0	0.00	1	264.00	264.00	-1	1,107	-0.09%
2021/06/04	6	254.08	0	0.00	254.50	6	1,132	0.53%
2021/06/03	2	251.50	2	252.00	254.00	0	1,132	0.00%
2021/06/02	7	249.07	2	247.00	248.50	5	1,134	0.44%
2021/06/01	9	265.67	4	260.63	254.50	5	1,131	0.44%
2021/05/28	7.1	260.55	0	0.00	260.00	7.1	1,102	0.64%
2021/05/27	2	270.75	0	0.00	265.00	2	1,096	0.18%
2021/05/26	2	274.00	0.2	274.00	274.00	1.8	1,072	0.17%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	0.2	325.50	10	330.00	337.50	-9.8	1,071	-0.91%
2021/05/21	4	324.13	9	329.61	329.50	-5	1,066	-0.47%
2021/05/20	5	335.20	8	336.88	339.00	-3	1,010	-0.30%
2021/05/19	3	308.50	7	307.86	308.50	-4	972	-0.41%
2021/05/18	1	270.00	6.4	274.29	280.50	-5.4	925	-0.58%
2021/05/17	4.4	280.64	1	281.49	282.00	3.4	902	0.38%
2021/05/14	2	256.50	0.2	256.50	256.50	1.8	846	0.22%
2021/05/13	0	225.50	0	0.00	233.50	0	839	0.00%
2021/05/12	0	0.00	0	235.00	224.50	0	826	0.00%
2021/05/11	3	249.17	2	247.00	247.50	1	796	0.13%
2021/05/10	1	257.00	0	0.00	254.00	1	788	0.13%
2021/05/07	0	0.00	5	254.00	258.50	-5	796	-0.63%
2021/05/06	1	242.50	0	0.00	243.00	1	816	0.12%
2021/05/03	3	255.67	1	259.92	255.00	2	823	0.24%
2021/04/28	0	260.00	2	265.00	255.50	-2	804	-0.24%
2021/04/27	0	0.00	2	261.00	258.00	-2	794	-0.25%
2021/04/22	0	229.50	1	225.00	227.00	-1	780	-0.13%
2021/04/20	1	235.50	0	0.00	236.00	1	778	0.13%
2021/04/16	0.1	241.00	0	0.00	241.50	0.1	830	0.01%
2021/04/15	1	243.00	0	0.00	245.00	1	834	0.12%
2021/04/14	5	251.20	4	245.00	250.50	1	823	0.12%
2021/04/13	61.1	302.43	50	284.00	249.00	11.1	805	1.38%
2021/04/12	1	276.50	1	276.50	276.50	0	746	0.00%
2021/04/07	0	239.50	4	238.63	229.50	-4	710	-0.56%
2021/04/06	4.1	234.71	0	0.00	235.00	4.1	680	0.60%
2021/04/01	2	202.25	0	0.00	214.00	2	641	0.31%
2021/03/31	1	193.50	0	0.00	197.50	1	590	0.17%
2021/03/30	1	193.50	1	196.00	194.00	0	575	0.00%
2021/03/29	1	194.00	2	195.75	194.00	-1	578	-0.17%
2021/03/26	0	0.00	6	187.50	188.50	-6	586	-1.02%
2021/03/24	0	0.00	2	188.00	187.50	-2	616	-0.32%
2021/03/23	2	187.75	2	189.00	188.00	0	632	0.00%
2021/03/19	0	0.00	3	191.50	189.00	-3	640	-0.47%
2021/03/16	5	189.50	0	0.00	188.50	5	649	0.77%
2021/03/10	1	198.50	0	0.00	198.50	1	638	0.16%
2021/03/04	1	186.50	0	0.00	186.00	1	648	0.15%
2021/02/18	1	186.00	0	0.00	188.50	1	639	0.16%
2021/02/01	2	179.50	0	0.00	179.00	2	689	0.29%
2021/01/29	3	183.00	2	185.75	181.00	1	701	0.14%
2021/01/28	1	187.50	1	187.00	190.00	0	692	0.00%
2021/01/27	2	182.25	0	0.00	185.00	2	672	0.30%
2021/01/26	2	171.00	0	0.00	171.00	2	656	0.30%
2021/01/20	2	159.00	0	0.00	157.00	2	728	0.27%
2021/01/19	0	0.00	0.1	162.50	161.00	-0.1	755	-0.01%
2021/01/18	0.1	156.50	0	0.00	169.50	0.1	779	0.01%
2021/01/14	1	166.50	0	0.00	167.00	1	854	0.12%
2021/01/12	5	174.40	0	0.00	168.50	5	851	0.59%
2021/01/11	12	188.71	0	0.00	183.50	12	803	1.49%
2021/01/04	2	196.00	0	0.00	196.00	2	752	0.27%
2020/12/31	1	195.50	0	0.00	196.50	1	748	0.13%
2020/12/28	1	202.50	0	0.00	201.00	1	742	0.13%
2020/12/18	0	0.00	1	196.50	199.00	-1	711	-0.14%
2020/12/17	0	191.50	0	0.00	193.00	0	699	0.00%
2020/12/11	2	178.50	1	181.50	181.00	1	683	0.15%
2020/12/07	0	0.00	1	189.50	191.50	-1	690	-0.14%
2020/12/03	0	0.00	1	202.50	192.00	-1	691	-0.14%
2020/12/02	1	193.50	0	0.00	193.50	1	677	0.15%
2020/11/30	0	0.00	2	176.00	175.00	-2	680	-0.29%
2020/11/17	0	0.00	2	173.50	173.50	-2	682	-0.29%
2020/11/09	1	185.50	0	0.00	185.50	1	649	0.15%
2020/11/05	1	230.50	0	0.00	229.00	1	594	0.17%
2020/11/04	1	229.50	2	239.00	233.00	-1	586	-0.17%
2020/11/03	0	0.00	1	229.50	235.50	-1	570	-0.18%
2020/11/02	2	233.00	2	230.50	225.00	0	557	0.00%
2020/10/30	3	238.33	4	240.75	242.00	-1	533	-0.19%
2020/10/29	0	0.00	1.1	233.70	236.50	-1.1	508	-0.21%
2020/10/28	2	230.50	3	231.00	223.50	-1	485	-0.21%
2020/10/27	0	0.00	1	232.00	232.50	-1	463	-0.22%
2020/10/26	3	222.00	3	222.17	226.50	0	427	0.00%
2020/10/23	1	218.00	2	215.00	215.00	-1	395	-0.25%
2020/10/19	0	0.00	2	177.00	178.50	-2	278	-0.72%
2020/09/23	0	0.00	1	173.50	172.50	-1	328	-0.30%
2020/09/09	0	0.00	2	171.00	171.50	-2	375	-0.53%
2020/09/08	2	173.50	2	171.00	171.00	0	378	0.00%
2020/09/07	0	0.00	2	174.00	172.50	-2	386	-0.52%
2020/09/04	3	165.00	0	0.00	167.50	3	398	0.75%
2020/08/27	0	0.00	1	160.50	160.50	-1	506	-0.20%
2020/08/26	1	157.50	1	156.00	157.50	0	500	0.00%
2020/08/14	2	148.50	0	0.00	147.50	2	504	0.40%
2020/08/12	0	0.00	2	149.00	148.00	-2	505	-0.40%
2020/08/11	0	0.00	1	150.00	149.50	-1	504	-0.20%
2020/07/09	4	171.50	0	0.00	170.00	4	547	0.73%
2020/06/30	0	0.00	2	177.00	177.00	-2	531	-0.38%
2020/06/24	0	0.00	38	173.83	174.50	-38	524	-7.25%
2020/06/19	1	175.50	1	175.00	172.50	0	525	0.00%
2020/06/18	5	170.00	0	0.00	171.50	5	505	0.99%
2020/06/17	0	0.00	3	169.00	169.50	-3	501	-0.60%
2020/06/15	1	162.50	0	0.00	163.50	1	500	0.20%
2020/06/12	4	157.50	2	159.75	161.50	2	504	0.40%
2020/06/11	1	173.00	1	172.00	162.00	0	512	0.00%
2020/06/10	0.7	170.00	0	0.00	170.00	0.7	506	0.14%
2020/06/09	31	179.44	1	179.50	172.00	30	518	5.79%
2020/05/28	1	148.00	0	0.00	147.50	1	532	0.19%
2020/05/27	1	150.00	0	0.00	148.50	1	547	0.18%
2020/05/21	1	147.00	1	148.00	148.00	0	613	0.00%
2020/05/19	1	147.00	1	149.50	147.00	0	654	0.00%
2020/05/14	1	149.50	0	0.00	147.50	1	675	0.15%
2020/05/13	1	150.50	0	0.00	151.00	1	673	0.15%
2020/05/06	0	0.00	2	155.50	154.00	-2	673	-0.30%
2020/05/05	1	148.50	0	0.00	150.00	1	662	0.15%
2020/04/22	1	142.00	1	144.00	144.00	0	683	0.00%
2020/04/21	5	143.90	0	0.00	142.00	5	680	0.73%
2020/04/20	0	0.00	4	148.00	148.00	-4	677	-0.59%
2020/04/16	2	142.50	0	0.00	142.50	2	675	0.30%
2020/04/14	4	140.88	0	0.00	141.00	4	672	0.60%
2020/04/06	0	0.00	1	134.50	134.50	-1	656	-0.15%
2020/03/27	4	134.00	0	0.00	130.00	4	654	0.61%
2020/03/26	1	129.00	1	130.00	133.50	0	649	0.00%
2020/03/20	3	117.00	4	116.50	118.50	-1	633	-0.16%
2020/03/19	2	108.00	0	0.00	108.00	2	634	0.31%
2020/03/18	1	127.50	1	129.50	120.00	0	627	0.00%
2020/03/17	1	129.00	0	0.00	128.00	1	621	0.16%
2020/03/16	3	146.50	0	0.00	138.50	3	600	0.50%
2020/03/13	16	146.25	14	144.43	150.00	2	578	0.35%
2020/03/12	6	160.42	1	160.00	157.50	5	547	0.91%
2020/03/11	5	160.60	3	164.50	163.00	2	522	0.38%
2020/03/10	2	154.75	0.5	157.50	156.50	1.5	475	0.32%
2020/03/09	1	149.00	0	0.00	149.00	1	451	0.22%
2020/03/02	1	154.00	0	0.00	154.00	1	424	0.24%
2020/02/27	0	0.00	2	162.50	162.50	-2	413	-0.48%
2020/02/26	0	0.00	3	172.50	163.00	-3	402	-0.74%
2020/02/25	0	0.00	6	168.00	170.00	-6	388	-1.54%
2020/02/24	1	161.50	0	0.00	164.50	1	371	0.27%
2020/02/21	2	163.00	3	166.00	163.00	-1	365	-0.27%
2020/02/20	1	163.00	0	0.00	162.50	1	345	0.29%
2020/02/19	0	0.00	12	157.83	160.50	-12	325	-3.69%
2020/02/12	0	0.00	2	153.50	151.50	-2	334	-0.60%
2020/02/10	1	150.50	1	154.50	149.50	0	341	0.00%
2020/02/07	1	152.50	0	0.00	151.00	1	346	0.29%
2020/02/05	1	152.50	0	0.00	152.00	1	341	0.29%
2020/01/31	3	146.00	0	0.00	149.50	3	357	0.84%
2019/12/23	3	150.50	0	0.00	150.50	3	620	0.48%
2019/12/19	2	149.50	0	0.00	150.00	2	645	0.31%
2019/12/17	4	151.50	0	0.00	151.50	4	699	0.57%
2019/12/13	6	153.33	0	0.00	151.50	6	785	0.76%
2019/12/09	4	158.00	0	0.00	157.50	4	785	0.51%
2019/12/05	2	159.00	0	0.00	159.00	2	815	0.25%
2019/11/28	1	161.50	0	0.00	161.50	1	831	0.12%
2019/11/19	2	159.50	0	0.00	160.50	2	830	0.24%
2019/11/18	6	160.00	0	0.00	160.00	6	845	0.71%
2019/11/13	0	0.00	1	162.00	162.50	-1	842	-0.12%
2019/11/12	0	0.00	1	160.50	160.00	-1	841	-0.12%
2019/11/07	1	161.50	0	0.00	162.00	1	854	0.12%
2019/10/24	26	161.40	22	161.00	160.00	4	1,059	0.38%
2019/10/23	6	160.08	2	160.75	161.50	4	1,061	0.38%
2019/10/15	1	161.50	0	0.00	160.00	1	1,094	0.09%
2019/10/08	1.1	187.42	0	0.00	187.00	1.1	1,040	0.10%
2019/10/07	0.1	183.00	0	0.00	183.50	0.1	1,011	0.01%
2019/10/04	0	0.00	4	184.75	183.50	-4	1,007	-0.40%
2019/10/03	0	0.00	1	185.00	181.00	-1	987	-0.10%
2019/10/02	1	185.00	0	0.00	187.00	1	965	0.10%
2019/09/27	1.1	166.57	14	163.79	169.00	-13	934	-1.39%
2019/09/25	0.1	171.50	0	0.00	171.50	0.1	921	0.01%
2019/09/24	0.1	173.50	0	0.00	173.50	0.1	911	0.01%
2019/09/23	2	177.50	7	177.71	176.00	-5	896	-0.56%
2019/09/18	1	158.00	3	158.50	160.50	-2	783	-0.26%
2019/09/17	1	153.00	0	0.00	151.50	1	751	0.13%
2019/09/12	2	150.50	0	0.00	150.50	2	759	0.26%
2019/09/10	1	151.00	1	150.00	150.00	0	759	0.00%
2019/09/09	1	152.50	1	151.50	152.50	0	753	0.00%
2019/09/05	3	149.00	0	0.00	148.00	3	726	0.41%
2019/08/26	3	149.50	0	0.00	149.00	3	691	0.43%
2019/08/21	1	156.00	2	156.50	154.00	-1	679	-0.15%
2019/08/20	3	153.67	5	155.30	155.00	-2	664	-0.30%
2019/08/19	1	149.00	0	0.00	149.00	1	648	0.15%
2019/08/13	3	145.50	0	0.00	145.50	3	636	0.47%
2019/08/08	3	151.00	0	0.00	149.00	3	642	0.47%
2019/08/07	3	153.00	1	154.50	152.00	2	652	0.31%
2019/08/06	1	148.00	1	148.00	148.00	0	636	0.00%
2019/08/02	4	156.50	0	0.00	157.00	4	597	0.67%
2019/08/01	1	163.50	1	164.00	159.50	0	578	0.00%
2019/07/31	1	161.00	0	0.00	161.00	1	534	0.19%
2019/07/30	1	198.50	0	0.00	193.50	1	493	0.20%
2019/07/26	0	0.00	6	188.67	195.50	-6	435	-1.38%
2019/07/25	0	0.00	3	188.67	187.50	-3	420	-0.71%
2019/07/24	0	0.00	4	187.00	187.00	-4	411	-0.97%
2019/07/23	0	0.00	2	183.50	184.00	-2	407	-0.49%
2019/07/22	7.1	182.78	7	185.07	181.00	0.1	401	0.02%
2019/07/19	3	175.50	5	176.00	178.50	-2	372	-0.54%
2019/07/18	1	170.50	4	172.63	172.00	-3	358	-0.84%
2019/07/17	0	0.00	2	165.75	167.00	-2	344	-0.58%
2019/07/16	1	162.00	1	164.00	165.50	0	340	0.00%
2019/07/15	6	161.42	7	161.07	164.00	-1	334	-0.30%
2019/07/12	0	0.00	3	155.50	155.50	-3	319	-0.94%
2019/07/11	1	153.50	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	2	155.25	156.00	-2	311	-0.64%
2019/07/09	0	0.00	1	152.50	151.50	-1	308	-0.32%
2019/07/08	2	151.75	1	154.00	151.50	1	306	0.33%
2019/07/05	1	155.00	4	154.13	155.50	-3	299	-1.00%
2019/07/04	3	149.50	0	0.00	150.50	3	295	1.02%
2019/07/03	2	149.75	0	0.00	149.50	2	297	0.67%
2019/07/01	1	146.50	0	0.00	147.00	1	295	0.34%
2019/06/26	2	143.25	0	0.00	144.00	2	326	0.61%
2019/06/25	3	144.33	0	0.00	144.00	3	390	0.77%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	4	148.38	0	0.00	147.00	4	432	0.92%
2019/06/20	1	150.00	4	149.88	150.00	-3	427	-0.70%
2019/06/19	2	144.00	2	145.50	144.50	0	422	0.00%
2019/04/18	2	137.50	0	0.00	137.00	2	472	0.42%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/11	3	141.00	0	0.00	139.50	3	485	0.62%
2019/04/10	3	143.00	0	0.00	142.00	3	481	0.62%
2019/04/08	0	0.00	1	144.00	139.00	-1	467	-0.21%
2019/04/03	2	137.50	3	141.67	141.00	-1	461	-0.22%
2019/04/02	2	139.50	0	0.00	137.00	2	454	0.44%
2019/04/01	3	139.83	1	146.00	139.00	2	452	0.44%
2019/03/29	3	143.33	3	144.67	143.00	0	441	0.00%
2019/03/28	5	145.20	9	148.00	141.00	-4	428	-0.93%
2019/03/27	0	0.00	1	143.50	145.50	-1	366	-0.27%
2019/03/26	0	0.00	1	129.00	132.50	-1	330	-0.30%
2019/03/25	1	125.50	0	0.00	126.00	1	318	0.31%
2019/03/22	0	0.00	8	128.75	128.50	-8	318	-2.51%
2019/03/21	0	0.00	3	125.67	125.00	-3	315	-0.95%
2019/03/15	0	0.00	2	126.25	125.50	-2	327	-0.61%
2019/03/14	0	0.00	1	127.50	125.50	-1	328	-0.30%
2019/03/12	1	130.00	1	129.00	129.50	0	327	0.00%
2019/03/06	10	131.00	0	0.00	130.00	10	336	2.97%
2019/02/15	0	0.00	3	130.00	130.00	-3	358	-0.84%
2019/01/04	0	0.00	3	118.00	118.50	-3	356	-0.84%
2018/12/17	1	118.50	0	0.00	117.00	1	342	0.29%
2018/12/14	1	119.50	2	122.00	119.00	-1	342	-0.29%
2018/12/11	1	116.00	1	114.50	114.50	0	336	0.00%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/30	1	121.50	3	120.17	119.50	-2	349	-0.57%
2018/11/29	0	0.00	2	118.25	117.50	-2	345	-0.58%
2018/11/28	0	0.00	1	117.00	118.00	-1	342	-0.29%
2018/11/27	4	114.88	2	116.00	115.50	2	339	0.59%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/23	1	117.50	0	0.00	113.50	1	344	0.29%
2018/11/22	2	121.75	0	0.00	118.00	2	339	0.59%
2018/11/21	0	0.00	1.1	124.00	124.50	-1.1	331	-0.34%
2018/11/20	1.1	119.50	1	119.00	120.50	0.1	318	0.04%
2018/11/19	0	0.00	1	118.00	118.50	-1	302	-0.33%
2018/11/16	4	118.50	1	117.00	117.00	3	303	0.99%
2018/11/15	1	119.00	4	120.75	118.00	-3	306	-0.98%
2018/11/12	3	121.00	0	0.00	120.00	3	278	1.08%
2018/11/09	2	117.25	2	120.00	120.50	0	276	0.00%
2018/11/08	2	115.25	2	116.50	117.50	0	274	0.00%
2018/11/07	0	0.00	3	108.00	108.00	-3	266	-1.13%
2018/10/25	3	97.00	0	0.00	97.40	3	415	0.72%
2018/10/24	0	0.00	1.1	104.26	101.50	-1.1	434	-0.25%
2018/10/19	1	96.50	1	98.00	97.30	0	477	0.00%
2018/10/12	2	94.80	1	95.80	97.80	1	500	0.20%
2018/10/09	0	0.00	1	110.00	106.00	-1	512	-0.20%
2018/10/08	1	106.50	2	107.00	106.50	-1	517	-0.19%
2018/10/03	0	0.00	2	115.00	112.00	-2	562	-0.36%
2018/10/02	0	0.00	0.1	114.50	114.50	-0.1	567	-0.02%
2018/10/01	0.1	111.50	0	0.00	112.50	0.1	567	0.02%
2018/09/27	0	0.00	2	111.50	111.00	-2	570	-0.35%
2018/09/26	2	110.25	0	0.00	110.50	2	570	0.35%
2018/09/20	3	111.67	0	0.00	111.00	3	571	0.53%
2018/09/14	1	118.00	0	0.00	119.50	1	573	0.17%
2018/09/13	2	110.50	3	119.17	119.50	-1	571	-0.18%
2018/09/10	1	107.50	0	0.00	108.00	1	566	0.18%
2018/09/07	1	111.00	0	0.00	106.50	1	562	0.18%
2018/08/29	2	117.75	1	117.00	117.00	1	563	0.18%
2018/08/28	3	119.00	0	0.00	118.00	3	565	0.53%
2018/08/24	2	117.50	0	0.00	118.00	2	585	0.34%
2018/08/23	1	119.50	0	0.00	120.50	1	590	0.17%
2018/08/21	0	0.00	1	122.00	121.50	-1	585	-0.17%
2018/08/20	3	119.17	0	0.00	117.50	3	584	0.51%
2018/08/17	6	120.92	0	0.00	120.50	6	583	1.03%
2018/08/16	1	121.50	0	0.00	123.50	1	579	0.17%
2018/08/14	0	0.00	2	119.00	126.50	-2	570	-0.35%
2018/08/13	6	119.67	9	117.89	120.00	-3	569	-0.53%
2018/08/10	3	135.00	0	0.00	130.00	3	557	0.54%
2018/08/08	1	151.00	7	147.71	141.50	-6	551	-1.09%
2018/08/07	5	153.70	2	148.50	148.50	3	522	0.57%
2018/08/06	1	140.50	1	141.00	141.00	0	489	0.00%
2018/08/03	2	142.75	2	143.25	142.00	0	484	0.00%
2018/08/02	6	140.42	2	144.25	140.50	4	480	0.83%
2018/08/01	1	144.50	0	0.00	143.00	1	472	0.21%
2018/07/30	0	0.00	6	157.50	157.00	-6	454	-1.32%
2018/07/27	1	157.00	0	0.00	157.50	1	451	0.22%
2018/07/20	0	0.00	1	128.50	128.00	-1	467	-0.21%
2018/07/19	7	125.57	2	130.00	125.00	5	488	1.02%
2018/07/17	2	139.00	0	0.00	138.50	2	507	0.39%
2018/05/25	0	0.00	1	114.00	115.00	-1	640	-0.16%
2018/05/18	2	131.00	0	0.00	130.50	2	608	0.33%
2018/05/17	1	136.00	0	0.00	138.00	1	597	0.17%
2018/05/02	1	133.50	0	0.00	134.00	1	505	0.20%
2018/04/24	0	0.00	16	124.47	134.50	-16	425	-3.76%
2018/04/23	0	0.00	2	125.00	122.50	-2	393	-0.51%
2018/04/17	0	0.00	1	119.00	116.00	-1	381	-0.26%
2018/04/16	4	110.75	3	115.00	119.00	1	379	0.26%
2018/04/11	14	117.00	0	0.00	123.00	14	365	3.83%
2018/04/03	0	0.00	10	127.00	127.50	-10	336	-2.97%
2018/03/30	10	108.00	0	0.00	110.00	10	291	3.43%
2018/03/27	0	0.00	1	89.90	90.00	-1	245	-0.41%
2018/03/26	1	84.30	3	89.60	89.60	-2	238	-0.84%
2018/03/23	0	0.00	1	72.50	81.50	-1	223	-0.45%
2018/03/22	3	79.00	0	0.00	80.50	3	212	1.41%
2018/03/21	1	83.90	0	0.00	81.50	1	198	0.50%
2018/03/20	1	77.80	10	77.20	78.60	-9	181	-4.96%
2018/03/14	10	66.60	0	0.00	66.10	10	136	7.34%
2018/03/08	3	53.00	0	0.00	52.90	3	76	3.93%
2018/03/05	0	0.00	1	43.15	44.50	-1	53	-1.88%
2018/03/02	1	42.00	0	0.00	42.10	1	50	1.97%
2018/01/12	0	0.00	1	38.75	38.10	-1	47	-2.12%
2018/01/11	1	38.90	0	0.00	38.00	1	46	2.15%