安集 (6477)-元大-西門券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.25
漲跌
▲0.05
漲幅
+0.13%
成交量
554張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	39.95	38.65	-2	1,041	-0.19%
2024/05/16	0	38.00	1	37.55	38.00	-1	979	-0.10%
2024/05/10	1	37.10	0	0.00	36.85	1	962	0.10%
2024/05/09	0	0.00	0	37.25	36.55	0	940	0.00%
2024/05/03	2	37.05	0	0.00	37.05	2	927	0.22%
2024/04/23	0	0.00	1	37.80	37.70	-1	928	-0.11%
2024/04/19	0	0.00	6	37.85	37.60	-6	944	-0.64%
2024/04/18	0	0.00	5	38.45	38.20	-5	929	-0.54%
2024/04/16	11	37.64	0	0.00	37.20	11	918	1.20%
2024/04/10	0	0.00	0.1	39.90	39.60	-0.1	871	-0.01%
2024/04/03	3	39.05	0	0.00	39.05	3	831	0.36%
2024/03/29	0	0.00	1	40.70	40.60	-1	809	-0.12%
2024/03/27	0	0.00	1	40.85	40.45	-1	789	-0.13%
2024/03/26	2	41.35	0	0.00	41.35	2	781	0.26%
2024/03/22	0	0.00	21	42.01	40.85	-21	790	-2.66%
2024/03/21	24.1	41.96	1	42.40	42.35	23	732	3.14%
2024/03/19	0	39.15	2	38.85	38.85	-2	652	-0.31%
2024/03/06	0	0.00	8	39.42	39.45	-8	572	-1.40%
2024/03/05	13	38.53	0	0.00	38.35	13	565	2.30%
2024/03/04	5	39.05	0	0.00	39.15	5	557	0.90%
2024/03/01	0	0.00	8	39.20	39.75	-8	547	-1.46%
2024/02/26	0	0.00	0.1	38.55	38.55	-0.1	497	-0.01%
2024/02/21	0	0.00	3.3	38.56	38.65	-3.3	490	-0.68%
2024/02/19	8	37.81	0	0.00	37.65	8	475	1.68%
2024/01/15	0	38.80	0	0.00	38.65	0	543	0.01%
2024/01/10	0	0.00	0	37.20	37.00	0	540	-0.01%
2023/12/20	0	0.00	3	39.95	39.20	-3	574	-0.52%
2023/12/08	0	38.25	0	38.30	37.95	0	511	0.00%
2023/12/07	0	38.45	0	0.00	38.00	0	511	0.00%
2023/12/04	1	38.05	0	0.00	38.20	1	520	0.19%
2023/12/01	0	0.00	1	39.15	38.65	-1	514	-0.19%
2023/11/20	1	38.00	0	0.00	37.60	1	504	0.20%
2023/10/18	0	0.00	7	35.95	35.55	-7	524	-1.33%
2023/10/16	3	37.40	3	37.47	37.10	0	551	0.00%
2023/10/11	2	38.05	0	0.00	36.80	2	581	0.34%
2023/10/06	1	38.85	0	0.00	38.80	1	583	0.17%
2023/10/04	6	39.48	0	0.00	39.00	6	601	1.00%
2023/10/02	0	0.00	1	40.65	40.70	-1	617	-0.16%
2023/09/21	2	40.08	0	0.00	40.15	2	678	0.29%
2023/09/19	1	40.10	0	0.00	40.30	1	692	0.14%
2023/09/18	0	0.00	1	42.15	41.65	-1	692	-0.14%
2023/09/11	2	40.55	0	0.00	40.15	2	791	0.25%
2023/09/08	1	41.40	0	0.00	41.60	1	788	0.13%
2023/09/07	7	42.05	0.2	42.80	42.05	6.8	802	0.85%
2023/08/29	0	0.00	0	42.95	42.95	0	954	0.00%
2023/08/28	0	0.00	1.3	42.60	42.40	-1.3	953	-0.14%
2023/08/17	0	41.15	0	0.00	41.95	0	1,044	0.00%
2023/08/10	0	0.00	2	41.88	41.60	-2	1,130	-0.18%
2023/08/07	5	42.45	0	0.00	43.05	5	1,263	0.40%
2023/08/04	7	44.05	0	0.00	44.15	7	1,264	0.55%
2023/08/02	7	44.70	0	0.00	44.60	7	1,368	0.51%
2023/07/27	0	0.00	1	45.60	46.10	-1	1,616	-0.06%
2023/07/24	6	45.05	0	0.00	44.75	6	1,823	0.33%
2023/07/19	4	48.11	0	0.00	47.50	4	2,005	0.20%
2023/07/18	4	48.55	0	0.00	48.40	4	2,106	0.19%
2023/07/17	0	0.00	2	49.90	49.65	-2	2,266	-0.09%
2023/07/14	2	48.85	21	48.88	48.60	-19	2,781	-0.68%
2023/07/13	3	48.80	0	0.00	48.60	3	3,028	0.10%
2023/07/12	1	50.10	0	0.00	49.35	1	3,068	0.03%
2023/07/11	4	50.40	4	50.80	50.40	0	3,136	0.00%
2023/07/07	3	49.05	0	0.00	49.35	3	3,521	0.09%
2023/07/06	1	50.00	1	50.70	49.90	0	3,557	0.00%
2023/07/05	27	50.79	0	0.00	50.20	27	3,661	0.74%
2023/07/04	1	50.10	0	0.00	50.10	1	3,911	0.03%
2023/07/03	2	50.50	0	0.00	51.00	2	3,977	0.05%
2023/06/21	0	0.00	0.2	50.70	50.60	-0.2	4,080	0.00%
2023/06/20	2	49.20	5	49.82	50.80	-3	4,090	-0.07%
2023/06/19	6	49.28	0	0.00	49.10	6	4,065	0.15%
2023/06/16	3	49.90	0	0.00	49.70	3	4,119	0.07%
2023/06/15	0.2	49.00	0	0.00	48.95	0.2	4,244	0.00%
2023/06/12	7	49.41	0	0.00	49.05	7	4,454	0.16%
2023/06/09	5	50.50	0	0.00	50.20	5	4,477	0.11%
2023/06/06	2	51.50	0	0.00	51.50	2	4,488	0.04%
2023/06/01	2	51.10	0	0.00	51.30	2	4,507	0.04%
2023/05/29	1	51.40	0	0.00	51.40	1	4,508	0.02%
2023/05/26	5	49.98	0	0.00	49.80	5	4,499	0.11%
2023/05/24	2	51.10	0	0.00	51.50	2	4,524	0.04%
2023/05/23	0	0.00	1	51.70	51.70	-1	4,529	-0.02%
2023/05/22	0	0.00	5	51.52	51.40	-5	4,537	-0.11%
2023/05/19	7	50.73	0	0.00	50.30	7	4,549	0.15%
2023/05/18	9	50.92	7	51.30	51.30	2	4,626	0.04%
2023/05/17	1	51.00	2	51.40	51.40	-1	4,653	-0.02%
2023/05/15	1	49.95	0	0.00	50.10	1	4,632	0.02%
2023/05/11	3	49.67	1	50.49	48.70	2	4,590	0.04%
2023/05/09	3	52.23	1	51.50	51.40	2	4,495	0.04%
2023/05/08	6	55.18	4	55.35	55.30	2	4,395	0.05%
2023/05/05	3	55.57	0	0.00	55.20	3	4,376	0.07%
2023/05/04	0	0.00	4	57.23	57.20	-4	4,337	-0.09%
2023/05/03	1	55.10	0	0.00	56.70	1	4,267	0.02%
2023/05/02	3	56.00	6	56.13	56.70	-3	4,232	-0.07%
2023/04/28	2	53.60	2	54.30	54.30	0	4,102	0.00%
2023/04/26	10	54.86	12	54.05	54.90	-2	4,034	-0.05%
2023/04/25	7	53.29	10	53.89	53.80	-3	3,945	-0.08%
2023/04/24	2	52.90	0	0.00	53.50	2	3,891	0.05%
2023/04/21	10	53.67	13	52.58	52.40	-3	3,905	-0.08%
2023/04/20	11	55.24	5	55.06	54.90	6	3,803	0.16%
2023/04/19	54	57.76	121	57.57	57.00	-67	3,637	-1.84%	大賣/
2023/04/18	59	56.07	15	55.61	54.80	44	3,121	1.41%
2023/04/17	5	54.18	0	0.00	54.60	5	2,928	0.17%
2023/04/14	6	55.00	37	55.12	54.90	-31	2,932	-1.06%
2023/04/13	26	55.47	6	55.63	55.40	20	2,855	0.70%
2023/04/12	28	53.76	131	54.48	54.70	-103	2,680	-3.84%	大賣/鉅額交易
2023/04/11	28	52.25	0	0.00	52.40	28	2,461	1.14%
2023/04/10	17	51.91	12	52.16	51.80	5	2,433	0.21%
2023/04/07	76	53.67	28.1	53.32	53.40	48	2,341	2.05%
2023/04/06	50	50.39	1	49.95	50.80	49	2,132	2.30%
2023/03/30	1	48.75	1	49.05	48.95	0	2,061	0.00%
2023/03/29	0	0.00	23	47.40	47.90	-23	2,037	-1.13%
2023/03/27	0	0.00	12	49.41	48.55	-12	2,054	-0.58%
2023/03/24	0	0.00	5	48.71	48.75	-5	2,021	-0.25%
2023/03/22	12	48.92	0	0.00	48.85	12	2,042	0.59%
2023/03/21	15	49.47	4	50.60	49.35	11	2,072	0.53%
2023/03/20	53	50.10	38	49.70	50.10	15	2,157	0.70%
2023/03/17	6	47.97	1	48.40	49.00	5	2,376	0.21%
2023/03/15	5	48.13	3	48.35	48.15	2	2,400	0.08%
2023/03/14	0	47.20	3	46.75	47.45	-3	2,369	-0.13%
2023/03/13	3	45.77	0	0.00	45.80	3	2,359	0.13%
2023/03/10	1	46.00	0	0.00	46.30	1	2,495	0.04%
2023/03/09	2	47.55	0	0.00	47.50	2	2,496	0.08%
2023/03/07	2	48.25	19	48.34	48.50	-17	2,485	-0.68%
2023/03/06	20	48.26	31	47.90	48.40	-11	2,475	-0.44%
2023/03/03	2	47.05	0	0.00	47.00	2	2,466	0.08%
2023/03/02	29	47.06	0	0.00	46.70	29	2,479	1.17%
2023/02/23	0	0.00	12	48.40	48.50	-12	2,504	-0.48%
2023/02/22	0	0.00	1	47.50	47.45	-1	2,554	-0.04%
2023/02/21	0	0.00	3	48.17	48.00	-3	2,575	-0.12%
2023/02/16	10	48.07	31	48.55	48.05	-21	2,955	-0.71%
2023/02/15	1	48.05	0	0.00	48.05	1	2,918	0.03%
2023/02/03	4	47.20	0	0.00	47.05	4	3,009	0.13%
2023/02/02	1	47.85	0	0.00	47.35	1	3,022	0.03%
2023/02/01	24	47.66	0	0.00	47.40	24	3,024	0.79%
2023/01/31	0	0.00	4.4	46.70	46.85	-4.4	3,024	-0.15%
2023/01/13	1	44.80	0	0.00	44.70	1	3,045	0.03%
2023/01/12	2	45.60	0	46.25	45.20	2	3,078	0.06%
2023/01/11	11	46.22	11	45.69	46.30	0	3,100	0.00%
2023/01/10	0.3	47.42	0	0.00	47.10	0.3	3,063	0.01%
2023/01/09	0.1	47.55	0	0.00	47.85	0.1	3,090	0.00%
2023/01/06	0	0.00	2	47.70	47.70	-2	3,093	-0.06%
2023/01/05	6	48.58	3.2	49.15	47.65	2.8	3,123	0.09%
2023/01/04	0	0.00	1	48.10	48.10	-1	3,098	-0.03%
2022/12/28	2	47.05	0	0.00	46.30	2	3,171	0.06%
2022/12/27	1.1	46.59	0	0.00	46.85	1.1	3,176	0.04%
2022/12/26	8	46.96	13	46.36	46.85	-5	3,175	-0.16%
2022/12/21	2	44.70	0	0.00	44.30	2	3,228	0.06%
2022/12/16	2.1	48.20	0	0.00	47.70	2.1	3,309	0.06%
2022/12/15	6	48.83	6	48.85	48.80	0	3,304	0.00%
2022/12/14	0	0.00	2	48.70	48.70	-2	3,301	-0.06%
2022/12/13	11	47.94	9	48.67	47.80	2	3,281	0.06%
2022/12/12	14	49.22	9	49.89	49.15	5	3,254	0.15%
2022/12/09	33	50.52	32.4	51.21	49.70	0.6	3,136	0.02%
2022/12/08	11	48.58	10	48.77	48.20	1	2,828	0.04%
2022/12/06	0.1	47.40	0	0.00	47.30	0.1	2,718	0.00%
2022/12/02	0	0.00	1	48.30	48.55	-1	2,755	-0.04%
2022/11/28	15	45.45	0.5	45.53	45.45	14.5	2,770	0.52%
2022/11/24	0	0.00	3	46.15	46.40	-3	2,899	-0.10%
2022/11/23	0	0.00	2	45.70	45.25	-2	3,180	-0.06%
2022/11/22	0	0.00	3.7	45.90	45.20	-3.7	3,321	-0.11%
2022/11/18	1	46.30	0	0.00	45.95	1	3,457	0.03%
2022/11/17	2	46.40	2	47.10	47.10	0	3,427	0.00%
2022/11/16	40	46.99	17	47.67	47.20	23	3,435	0.67%
2022/11/15	18	47.29	34	46.32	47.95	-16	3,462	-0.46%
2022/11/11	7	42.48	6	43.83	42.45	1	3,660	0.03%
2022/11/10	1	42.05	0	0.00	42.65	1	3,812	0.03%
2022/11/09	2	43.48	3	43.30	43.25	-1	3,903	-0.03%
2022/11/07	3	44.80	1	44.85	44.35	2	3,933	0.05%
2022/11/04	0	0.00	1	44.75	44.65	-1	4,022	-0.02%
2022/11/03	1	43.10	0	0.00	43.45	1	4,069	0.02%
2022/10/26	4	40.80	2	41.00	40.55	2	4,549	0.04%
2022/10/24	0	0.00	2	43.00	42.10	-2	4,802	-0.04%
2022/10/20	4	43.30	0	0.00	43.25	4	4,944	0.08%
2022/10/19	0.1	44.38	3	44.05	43.80	-2.9	4,975	-0.06%
2022/10/18	2	42.50	3	43.10	43.40	-1	5,146	-0.02%
2022/10/17	3	41.50	0	0.00	42.50	3	5,238	0.06%
2022/10/12	0	44.55	1	44.50	44.60	-1	5,333	-0.02%
2022/10/11	0	44.20	1	43.60	43.40	-1	5,346	-0.02%
2022/10/06	1	46.10	0	0.00	45.70	1	5,453	0.02%
2022/10/05	0	0.00	2	46.30	45.95	-2	5,471	-0.04%
2022/10/04	1	43.60	1	44.55	45.40	0	5,536	0.00%
2022/09/30	0	42.50	0	0.00	44.00	0	5,654	0.00%
2022/09/28	2.1	46.27	5	45.20	44.20	-2.9	5,996	-0.05%
2022/09/27	0	47.35	0	0.00	47.30	0	6,633	0.00%
2022/09/26	11.1	48.31	1	47.30	47.40	10.1	6,909	0.15%
2022/09/23	3.1	51.15	1	50.80	50.60	2.1	7,174	0.03%
2022/09/22	2	52.40	2	53.30	53.10	0	7,381	0.00%
2022/09/21	5.1	53.46	0	0.00	53.00	5.1	7,651	0.07%
2022/09/20	3	54.67	0	0.00	54.60	3	8,209	0.04%
2022/09/19	1	54.40	0	0.00	54.40	1	8,494	0.01%
2022/09/15	4	55.15	0	0.00	54.50	4	8,572	0.05%
2022/09/14	2	56.00	0	0.00	56.00	2	8,637	0.02%
2022/09/12	1	57.60	8	57.28	57.50	-7	8,605	-0.08%
2022/09/08	12	55.02	15.1	54.49	55.00	-3.1	8,590	-0.04%
2022/09/07	17	53.22	2	53.40	53.60	15	8,579	0.17%
2022/09/06	14.1	54.51	4	53.70	53.20	10.1	8,599	0.12%
2022/09/05	4	55.70	3	56.80	55.70	1	8,573	0.01%
2022/09/02	2	57.10	1	57.90	57.10	1	8,538	0.01%
2022/08/31	2	57.80	17	58.11	57.90	-15	8,385	-0.18%
2022/08/30	12	57.60	53	58.80	57.80	-41	8,364	-0.49%
2022/08/29	0	0.00	2	57.40	57.30	-2	8,096	-0.02%
2022/08/26	6	57.28	4	58.00	58.30	2	8,035	0.02%
2022/08/25	0	0.00	2	57.30	57.40	-2	7,976	-0.03%
2022/08/24	2	56.10	1	55.30	55.20	1	7,938	0.01%
2022/08/22	2	57.00	0	0.00	56.10	2	7,900	0.03%
2022/08/19	4	57.60	3	60.00	57.60	1	7,749	0.01%
2022/08/18	8	58.53	16	58.06	58.90	-8	7,514	-0.11%
2022/08/17	0	0.00	8	56.19	55.80	-8	7,316	-0.11%
2022/08/16	2	55.50	0	0.00	54.80	2	7,145	0.03%
2022/08/15	0	0.00	2	54.60	54.80	-2	7,037	-0.03%
2022/08/12	2	54.10	0	0.00	54.20	2	7,014	0.03%
2022/08/11	3	54.60	5	55.76	54.40	-2	7,033	-0.03%
2022/08/10	2	54.30	0	0.00	54.30	2	6,994	0.03%
2022/08/09	16	55.18	14	55.76	54.40	2	7,076	0.03%
2022/08/08	5	53.94	9	52.13	54.00	-4	6,895	-0.06%
2022/08/05	0	0.00	4	50.40	51.50	-4	6,853	-0.06%
2022/08/04	1	48.85	0	0.00	49.40	1	6,865	0.01%
2022/08/03	3	53.27	0	0.00	50.90	3	6,874	0.04%
2022/08/02	5	53.86	0	0.00	53.30	5	6,852	0.07%
2022/08/01	2	55.70	2.1	55.79	55.60	-0.1	6,840	0.00%
2022/07/29	0	0.00	1	55.90	55.00	-1	6,769	-0.01%
2022/07/28	3	53.17	2	54.90	53.80	1	6,613	0.02%
2022/07/27	3	53.50	4	54.05	54.00	-1	6,560	-0.02%
2022/07/26	1	54.90	0	0.00	53.60	1	6,546	0.02%
2022/07/25	6	55.18	7	56.07	54.10	-1	6,606	-0.02%
2022/07/22	1	53.80	6.3	53.02	53.50	-5.3	6,607	-0.08%
2022/07/21	2	51.60	0	0.00	52.30	2	6,589	0.03%
2022/07/20	2.1	51.68	1	51.90	52.00	1.1	6,665	0.02%
2022/07/19	1	52.10	3	52.00	51.70	-2	6,737	-0.03%
2022/07/18	3	50.67	0	0.00	51.20	3	6,766	0.04%
2022/07/15	2	49.10	0	0.00	51.00	2	6,901	0.03%
2022/07/13	2	48.75	0	0.00	48.40	2	7,220	0.03%
2022/07/12	3.1	50.68	2	48.10	48.30	1.1	7,380	0.01%
2022/07/11	4	53.05	2	51.70	53.10	2	7,515	0.03%
2022/07/08	2	53.30	2	52.70	53.30	0	7,695	0.00%
2022/07/06	15.1	53.80	16	55.84	53.00	-0.9	8,458	-0.01%
2022/07/05	64	59.52	73	58.32	57.00	-9	8,739	-0.10%
2022/07/04	23	54.35	15	54.33	55.30	8	8,229	0.10%
2022/07/01	5.1	51.67	24	54.35	52.90	-18.9	8,150	-0.23%
2022/06/30	0	54.70	3	55.00	54.20	-3	8,182	-0.04%
2022/06/29	26	54.69	5	54.16	54.00	21	8,032	0.26%
2022/06/28	161	54.48	151	54.31	55.00	10	7,956	0.13%	大買/大賣/
2022/06/27	6	50.70	49	51.09	52.80	-43	7,575	-0.57%
2022/06/24	19	47.89	4	46.13	48.00	15	7,364	0.20%
2022/06/22	5	44.92	1	46.85	44.50	4	7,594	0.05%
2022/06/21	0	44.93	0	0.00	44.05	0	7,840	0.00%
2022/06/20	0	0.00	0	43.40	42.95	0	7,980	0.00%
2022/06/15	2	48.15	0	0.00	47.05	2	8,820	0.02%
2022/06/13	4	49.85	0	0.00	49.20	4	10,434	0.04%
2022/06/08	2	50.85	3	51.03	51.20	-1	12,280	-0.01%
2022/06/06	1	53.40	0	0.00	53.40	1	13,536	0.01%
2022/06/02	1	53.80	0	0.00	53.10	1	13,631	0.01%
2022/06/01	1	53.90	3	53.57	53.60	-2	13,792	-0.01%
2022/05/31	0	0.00	2	52.80	52.70	-2	14,139	-0.01%
2022/05/30	2	52.60	6	51.97	52.60	-4	14,536	-0.03%
2022/05/27	1	50.10	6	50.40	50.50	-5	14,718	-0.03%
2022/05/26	6	49.65	0	0.00	49.20	6	14,744	0.04%
2022/05/25	2	50.00	2	50.60	50.50	0	14,748	0.00%
2022/05/24	2	50.30	0	0.00	50.30	2	14,858	0.01%
2022/05/23	3	51.40	3	52.00	51.30	0	14,837	0.00%
2022/05/20	0	0.00	4	52.00	51.30	-4	14,847	-0.03%
2022/05/19	4	51.82	0	0.00	51.40	4	14,838	0.03%
2022/05/17	3	53.37	0	0.00	52.90	3	14,753	0.02%
2022/05/16	2	53.00	0	0.00	52.50	2	14,596	0.01%
2022/05/13	1	52.10	1	53.80	53.80	0	14,551	0.00%
2022/05/11	1	57.40	1	55.70	54.80	0	14,555	0.00%
2022/05/10	0	56.00	9	55.04	55.00	-9	14,508	-0.06%
2022/05/09	7	57.54	6	56.30	55.60	1	14,522	0.01%
2022/05/06	2	59.00	0	0.00	59.60	2	14,529	0.01%
2022/05/05	3	60.10	4	60.83	59.90	-1	14,584	-0.01%
2022/05/04	5	60.16	0	0.00	59.20	5	14,581	0.03%
2022/05/03	2	60.41	2	61.70	60.40	0	14,614	0.00%
2022/04/29	13	61.54	6.1	61.87	61.30	6.9	14,653	0.05%
2022/04/28	7	61.46	22	58.55	61.60	-15	14,737	-0.10%
2022/04/27	6	56.30	6	58.82	58.90	0	14,573	0.00%
2022/04/26	1	59.90	4	59.75	59.10	-3	14,544	-0.02%
2022/04/25	6.1	58.38	2	59.10	58.10	4.1	14,483	0.03%
2022/04/22	4	61.35	2	62.45	61.10	2	14,501	0.01%
2022/04/21	21	63.87	23	64.62	63.40	-2	14,805	-0.01%
2022/04/20	14	64.64	10	65.47	64.50	4	14,920	0.03%
2022/04/19	22	64.41	27	63.83	64.60	-5	15,211	-0.03%
2022/04/18	1.1	64.07	3.1	64.49	64.10	-2	15,472	-0.01%
2022/04/15	10	64.23	3	65.20	63.00	7	15,402	0.05%
2022/04/14	8	64.08	8	65.95	63.90	0	15,222	0.00%
2022/04/13	23	65.10	2	66.90	65.90	21	15,091	0.14%
2022/04/12	27	65.23	46	64.98	66.50	-19	15,142	-0.13%
2022/04/11	17	63.05	9	63.13	63.20	8	14,737	0.05%
2022/04/08	5	61.52	6	60.92	61.60	-1	14,279	-0.01%
2022/04/07	14	62.22	4	60.50	59.40	10	14,143	0.07%
2022/04/06	4	63.47	3	63.53	63.80	1	13,976	0.01%
2022/04/01	4	61.15	1	61.30	61.50	3	13,647	0.02%
2022/03/31	3	61.50	3	62.20	61.50	0	13,578	0.00%
2022/03/30	9	61.31	4	62.25	60.50	5	13,426	0.04%
2022/03/29	7	60.11	13	59.96	60.50	-6	13,402	-0.04%
2022/03/28	1	59.80	3	60.40	60.60	-2	13,408	-0.01%
2022/03/25	15	61.15	10	60.39	59.80	5	13,358	0.04%
2022/03/24	0	0.00	25	65.11	63.30	-25	13,456	-0.19%
2022/03/23	5	63.16	3	63.70	63.00	2	13,215	0.02%
2022/03/22	25	63.53	16	64.42	62.90	9	13,155	0.07%
2022/03/21	4	65.10	15	63.96	62.30	-11	13,130	-0.08%
2022/03/18	16	62.88	13	63.01	61.70	3	13,246	0.02%
2022/03/17	88	62.82	84	63.11	63.20	4	13,103	0.03%
2022/03/16	23	61.17	28	59.12	62.50	-5	12,201	-0.04%
2022/03/15	54	60.26	51.2	60.45	56.90	2.8	11,699	0.02%
2022/03/14	35.1	58.88	36	58.73	58.90	-0.9	10,877	-0.01%
2022/03/11	35	58.51	41	58.34	59.90	-6	10,458	-0.06%
2022/03/10	136	57.91	130	57.98	56.70	6	9,968	0.06%	大買/大賣/
2022/03/09	21	56.17	21	53.30	56.80	0	9,155	0.00%
2022/03/08	11	52.57	10	53.80	51.70	1	8,889	0.01%
2022/03/07	12.1	53.00	7	54.83	51.80	5.1	8,706	0.06%
2022/03/04	16	54.13	28	54.50	54.20	-12	8,506	-0.14%
2022/03/03	74	52.55	71	52.60	54.20	3	8,153	0.04%
2022/03/02	12	51.19	10	51.04	50.60	2	7,751	0.03%
2022/03/01	0	49.90	0	0.00	49.15	0	7,552	0.00%
2022/02/24	1	48.25	1	49.20	47.35	0	7,595	0.00%
2022/02/23	0	0.00	1	48.05	47.90	-1	7,494	-0.01%
2022/02/22	6	46.88	0	0.00	46.85	6	7,496	0.08%
2022/02/18	5	48.20	0	0.00	48.10	5	7,515	0.07%
2022/02/17	0	0.00	1	49.14	48.50	-1	7,532	-0.01%
2022/02/16	0	0.00	1	48.40	48.65	-1	7,569	-0.01%
2022/02/14	1	48.12	0	0.00	47.65	1	7,855	0.01%
2022/02/11	4	49.56	3	50.30	49.80	1	7,857	0.01%
2022/02/10	0	0.00	1	48.85	48.95	-1	7,867	-0.01%
2022/02/08	2	47.83	0	0.00	49.10	2	7,908	0.03%
2022/02/07	0	46.30	0	0.00	46.40	0	7,978	0.00%
2022/01/26	1	47.50	0	0.00	47.45	1	8,030	0.01%
2022/01/25	2	49.25	1	48.90	47.60	1	8,424	0.01%
2022/01/24	2	50.63	1	50.40	49.70	1	8,670	0.01%
2022/01/21	7	53.84	7	53.51	52.00	0	8,955	0.00%
2022/01/20	1	52.40	0	0.00	52.30	1	9,032	0.01%
2022/01/19	0	0.00	1	51.70	51.90	-1	9,076	-0.01%
2022/01/18	0	0.00	1	52.70	52.10	-1	9,076	-0.01%
2022/01/17	7	53.80	8	52.18	53.40	-1	9,151	-0.01%
2022/01/14	34	54.88	33	54.12	53.20	1	9,109	0.01%
2022/01/13	1.1	54.30	0.1	56.00	53.80	1	8,806	0.01%
2022/01/12	35	56.63	45.1	54.62	56.90	-10.1	8,657	-0.12%
2022/01/11	17.1	54.99	7	52.23	55.80	10.1	8,421	0.12%
2022/01/10	6	51.23	3	51.43	50.80	3	8,387	0.04%
2022/01/07	0	0.00	4	50.55	48.75	-4	8,596	-0.05%
2022/01/06	1.1	51.60	2	51.60	50.60	-1	8,989	-0.01%
2022/01/05	8	53.69	6	53.86	52.90	2	9,010	0.02%
2022/01/04	1	52.59	1	52.40	52.30	0	8,630	0.00%
2022/01/03	4	50.65	3	49.62	50.00	1	8,443	0.01%
2021/12/30	1	49.00	0	0.00	49.50	1	8,383	0.01%
2021/12/29	0	0.00	1	49.60	49.65	-1	8,401	-0.01%
2021/12/28	0	48.80	0	0.00	48.00	0	8,393	0.00%
2021/12/27	1	48.80	3	49.00	49.00	-2	8,667	-0.02%
2021/12/23	1	50.30	0	0.00	50.20	1	8,908	0.01%
2021/12/22	0	0.00	6	48.96	49.30	-6	8,773	-0.07%
2021/12/21	1	47.50	1	47.80	48.00	0	8,735	0.00%
2021/12/20	9	48.91	5	49.90	48.30	4	8,667	0.05%
2021/12/17	1	48.00	18	47.94	48.00	-17	8,355	-0.20%
2021/12/16	1	47.80	0	0.00	48.35	1	8,261	0.01%
2021/12/15	19	47.59	11	47.92	47.50	8	8,230	0.10%
2021/12/14	4	47.88	5	47.71	47.55	-1	8,123	-0.01%
2021/12/13	11	45.86	10	46.50	46.50	1	7,652	0.01%
2021/12/10	5	43.75	0	0.00	45.00	5	7,443	0.07%
2021/12/09	0	0.00	7	44.29	44.05	-7	7,265	-0.10%
2021/12/08	0	42.95	3	42.63	43.20	-3	7,182	-0.04%
2021/12/07	1	43.00	0	0.00	42.95	1	7,162	0.01%
2021/12/06	1	43.10	2	43.93	43.40	-1	7,134	-0.01%
2021/12/03	31	44.58	21	43.73	42.95	10	7,016	0.14%
2021/12/02	0	0.00	4	42.55	41.50	-4	6,772	-0.06%
2021/11/30	0	0.00	1	41.80	41.80	-1	6,762	-0.01%
2021/11/29	1	40.10	0	0.00	40.85	1	6,756	0.01%
2021/11/26	0	42.30	0	0.00	41.10	0	6,732	0.00%
2021/11/25	0	0.00	2	42.65	42.50	-2	6,735	-0.03%
2021/11/24	0	0.00	5	43.50	43.20	-5	6,774	-0.07%
2021/11/23	5	42.70	0	0.00	42.75	5	6,740	0.07%
2021/11/22	0	42.15	0	0.00	42.40	0	6,683	0.00%
2021/11/16	0	0.00	5	42.25	42.10	-5	6,619	-0.08%
2021/11/15	5	43.15	10	41.54	42.10	-5	6,597	-0.08%
2021/11/12	1	44.09	3	42.05	42.00	-2	6,545	-0.03%
2021/11/11	7	47.04	0	0.00	45.90	7	6,384	0.11%
2021/11/10	0	45.65	0	0.00	45.45	0	6,263	0.00%
2021/11/09	15	47.19	4	47.25	46.45	11	6,229	0.18%
2021/11/08	1	45.70	0	0.00	45.40	1	6,130	0.02%
2021/11/05	1	45.70	1	45.65	45.65	0	6,108	0.00%
2021/11/04	2	47.18	2	47.43	46.85	0	6,054	0.00%
2021/11/03	1	47.16	3.1	48.15	46.35	-2.1	5,922	-0.04%
2021/11/02	14	49.62	22.9	49.33	48.35	-8.9	5,792	-0.15%
2021/11/01	24.9	49.49	13	49.57	49.70	11.9	5,363	0.22%
2021/10/29	56	45.77	57	47.68	45.20	-1	5,080	-0.02%
2021/10/28	7	44.13	5.1	46.44	48.40	1.9	4,708	0.04%
2021/10/27	1	44.00	1	43.30	44.00	0	4,418	0.00%
2021/10/26	12	42.58	3	42.15	41.80	9	4,331	0.21%
2021/10/25	5	44.11	7.2	44.23	43.60	-2.2	4,267	-0.05%
2021/10/22	0	0.00	1	43.95	43.20	-1	4,148	-0.02%
2021/10/21	2.1	42.46	1	42.50	42.50	1.1	4,098	0.03%
2021/10/20	6.1	43.38	5	44.75	43.25	1.1	4,007	0.03%
2021/10/19	14.1	43.43	21	43.39	44.70	-6.9	3,860	-0.18%
2021/10/18	20	44.14	35	44.29	44.60	-15	3,596	-0.42%
2021/10/15	27	42.08	15	41.66	42.90	12	3,142	0.38%
2021/10/14	29	37.85	39	38.12	39.00	-10	2,825	-0.35%
2021/10/13	18	37.53	11	36.17	37.60	7	2,452	0.29%
2021/10/12	1	34.80	2	34.70	34.20	-1	2,351	-0.04%
2021/10/08	5	33.29	0	0.00	34.00	5	2,293	0.22%
2021/10/07	4	33.45	0	0.00	33.55	4	2,287	0.17%
2021/10/06	5	33.50	1	33.20	33.20	4	2,277	0.18%
2021/10/04	64	33.92	76.4	34.89	34.40	-12.4	2,200	-0.56%
2021/10/01	35.4	36.46	16	36.32	36.50	19.4	1,906	1.02%
2021/09/29	1	33.10	0	0.00	32.40	1	1,612	0.06%
2021/09/28	2	33.40	0	0.00	33.30	2	1,599	0.13%
2021/09/23	0	0.00	1	30.85	30.60	-1	1,641	-0.06%
2021/09/22	1	30.20	22	30.80	30.30	-21	1,637	-1.28%
2021/09/17	22	33.15	0	0.00	33.15	22	1,595	1.38%
2021/08/31	0	0.00	14	40.10	39.40	-14	2,439	-0.57%
2021/08/30	15	41.74	1	40.80	40.05	14	2,433	0.58%
2021/08/27	1	38.30	1	38.25	38.05	0	2,383	0.00%
2021/08/13	0	0.00	1	39.25	39.10	-1	2,735	-0.04%
2021/08/12	0	0.00	1	40.35	40.35	-1	2,952	-0.03%
2021/08/11	1	41.00	0	0.00	39.50	1	3,038	0.03%
2021/08/04	1	47.00	1	45.95	46.55	0	3,521	0.00%
2021/07/28	1	45.10	0	0.00	45.10	1	3,641	0.03%
2021/07/27	1	47.10	0	0.00	46.25	1	3,679	0.03%
2021/07/26	0	0.00	1.1	48.57	47.10	-1.1	3,679	-0.03%
2021/07/23	0	0.00	30	45.90	45.90	-30	3,655	-0.82%
2021/07/22	1.1	46.02	0	0.00	45.80	1.1	3,655	0.03%
2021/07/19	0	0.00	1	49.45	48.85	-1	3,653	-0.03%
2021/07/16	2	46.43	0	0.00	46.00	2	3,612	0.06%
2021/07/09	30	46.84	0	0.00	46.50	30	3,729	0.80%
2021/07/01	0	0.00	1.1	49.19	48.55	-1.1	4,568	-0.02%
2021/06/30	1	52.00	3	51.53	49.45	-2	4,572	-0.04%
2021/06/29	0	0.00	5	48.90	48.40	-5	4,502	-0.11%
2021/06/28	2	49.00	0	0.00	48.30	2	4,516	0.04%
2021/06/23	5	50.30	2	50.80	50.50	3	4,600	0.07%
2021/06/22	3	49.78	2	49.68	48.15	1	4,534	0.02%
2021/06/21	15	50.90	0	0.00	49.50	15	4,525	0.33%
2021/06/18	2.1	49.35	16	51.66	51.80	-13.9	4,572	-0.30%
2021/06/17	5	50.60	4	50.59	50.40	1	4,853	0.02%
2021/06/15	0	0.00	1	44.50	45.55	-1	4,610	-0.02%
2021/06/10	0	0.00	1	47.40	46.80	-1	4,593	-0.02%
2021/06/07	0	0.00	1	44.70	43.90	-1	4,931	-0.02%
2021/06/02	1.2	46.87	0	0.00	45.50	1.2	5,146	0.02%
2021/06/01	0	0.00	0	47.25	47.20	0	5,136	0.00%
2021/05/31	0	44.10	1	45.35	45.70	-1	5,150	-0.02%
2021/05/28	1	45.00	1	45.50	45.00	0	5,263	0.00%
2021/05/27	1	45.10	0	0.00	45.10	1	5,266	0.02%
2021/05/24	1	42.60	1	42.45	43.15	0	5,389	0.00%
2021/05/20	6.5	45.69	6	44.83	42.20	0.5	5,331	0.01%
2021/05/19	1	44.00	0	0.00	45.40	1	5,201	0.02%
2021/05/14	2	44.70	4	44.85	41.70	-2	5,068	-0.04%
2021/05/13	2.3	42.19	0	0.00	42.15	2.3	4,928	0.05%
2021/05/12	2	51.00	2	51.80	46.80	0	4,954	0.00%
2021/05/11	0	0.00	2	53.00	52.00	-2	4,956	-0.04%
2021/05/07	0	0.00	1	57.40	57.60	-1	5,010	-0.02%
2021/05/06	1	56.80	0	0.00	56.40	1	5,038	0.02%
2021/04/22	0	0.00	2	62.30	62.30	-2	5,531	-0.04%
2021/04/21	3	65.73	0	0.00	65.00	3	5,540	0.05%
2021/04/20	2	66.30	2	66.10	66.10	0	5,547	0.00%
2021/04/19	3	66.87	2	66.30	66.30	1	5,629	0.02%
2021/04/14	10	69.60	16	66.15	66.40	-6	6,342	-0.09%
2021/04/13	7	71.94	2	70.25	68.50	5	6,342	0.08%
2021/04/12	2	66.40	5	65.84	66.00	-3	5,884	-0.05%
2021/04/09	4	65.55	2	65.10	65.10	2	5,958	0.03%
2021/04/08	1	66.50	5	67.22	66.00	-4	6,017	-0.07%
2021/04/07	2	65.60	5	66.80	66.50	-3	6,149	-0.05%
2021/04/06	0	0.00	9	65.61	65.30	-9	6,526	-0.14%
2021/04/01	5	65.52	9	65.56	65.30	-4	6,743	-0.06%
2021/03/31	0	0.00	5	66.90	66.10	-5	7,352	-0.07%
2021/03/30	3	66.80	2	66.50	66.30	1	8,696	0.01%
2021/03/29	3	68.03	5	67.90	67.00	-2	9,031	-0.02%
2021/03/26	2	64.00	2	64.80	64.80	0	9,044	0.00%
2021/03/25	2	66.10	0	0.00	64.90	2	9,088	0.02%
2021/03/24	3	66.13	0	0.00	65.70	3	9,087	0.03%
2021/03/23	5	69.66	13.3	67.80	66.60	-8.3	9,079	-0.09%
2021/03/22	32.3	70.19	8	71.24	69.90	24.3	9,084	0.27%
2021/03/19	0	0.00	8	68.50	68.50	-8	8,935	-0.09%
2021/03/17	1	65.60	4	64.75	64.10	-3	8,931	-0.03%
2021/03/16	3	65.37	2	64.90	64.90	1	8,962	0.01%
2021/03/15	5	65.58	2	66.20	65.20	3	9,010	0.03%
2021/03/12	8	64.88	8	65.78	64.20	0	8,927	0.00%
2021/03/11	11	64.11	2	63.20	63.80	9	8,889	0.10%
2021/03/10	2	63.65	3	64.13	63.70	-1	8,864	-0.01%
2021/03/08	2	62.10	2	62.80	61.30	0	8,950	0.00%
2021/03/05	3	62.20	1	62.30	61.40	2	9,089	0.02%
2021/03/04	1	64.70	1	65.30	62.80	0	9,315	0.00%
2021/03/03	0	0.00	2	65.25	64.50	-2	9,523	-0.02%
2021/03/02	1	63.90	9	63.00	63.00	-8	9,964	-0.08%
2021/02/26	1	63.50	1	62.60	62.60	0	10,758	0.00%
2021/02/25	1	63.00	0	0.00	62.70	1	11,037	0.01%
2021/02/24	2	63.70	4	65.05	62.80	-2	11,232	-0.02%
2021/02/19	6	61.92	2	61.80	61.90	4	12,431	0.03%
2021/02/17	0	0.00	71	59.70	59.70	-71	12,989	-0.55%
2021/02/03	6	57.65	4	58.73	57.20	2	14,188	0.01%
2021/02/02	1	56.00	0.1	56.30	56.00	0.9	14,354	0.01%
2021/02/01	1.1	55.54	1	58.20	57.30	0.1	14,885	0.00%
2021/01/29	2	60.00	5	59.72	58.00	-3	15,826	-0.02%
2021/01/28	4	59.57	2	59.40	59.80	2	16,479	0.01%
2021/01/26	1	61.50	0	0.00	60.60	1	17,105	0.01%
2021/01/25	2	62.10	6	63.07	63.00	-4	17,394	-0.02%
2021/01/22	6	62.88	6	63.21	62.50	0	17,744	0.00%
2021/01/21	0	0.00	0	60.40	60.60	0	18,173	0.00%
2021/01/20	1	60.00	0	0.00	60.00	1	18,259	0.01%
2021/01/19	0	61.10	2	64.00	63.50	-2	18,379	-0.01%
2021/01/18	1	61.00	0	0.00	60.60	1	18,467	0.01%
2021/01/14	1	63.00	1	63.90	63.70	0	18,562	0.00%
2021/01/13	3	63.53	5	63.90	63.00	-2	18,616	-0.01%
2021/01/12	0	0.00	2	64.25	63.70	-2	18,692	-0.01%
2021/01/11	7	66.34	4	65.40	65.50	3	18,784	0.02%
2021/01/08	7	67.06	2	67.10	66.30	5	18,730	0.03%
2021/01/07	5	68.84	6	69.77	70.10	-1	18,616	-0.01%
2021/01/06	3	66.17	11	66.55	63.80	-8	19,991	-0.04%
2021/01/05	4	70.10	4	69.35	68.50	0	21,261	0.00%
2020/12/31	1	70.00	0	0.00	70.10	1	21,437	0.00%
2020/12/30	1	69.60	1	71.50	69.20	0	21,684	0.00%
2020/12/29	8	71.88	6	73.20	71.00	2	21,788	0.01%
2020/12/28	5	69.50	6	71.62	69.70	-1	21,406	0.00%
2020/12/25	16	73.29	9	75.30	70.30	7	21,490	0.03%
2020/12/24	19	70.95	28	72.73	72.60	-9	20,907	-0.04%
2020/12/23	13	66.98	16	66.06	67.40	-3	19,635	-0.02%
2020/12/22	0	0.00	2	62.90	61.30	-2	19,452	-0.01%
2020/12/21	1	62.50	4	63.13	64.30	-3	19,598	-0.02%
2020/12/18	4	62.70	1.5	62.75	62.60	2.5	19,786	0.01%
2020/12/16	10	62.72	12	62.57	62.10	-2	19,790	-0.01%
2020/12/15	5	63.08	2	64.30	61.40	3	19,793	0.02%
2020/12/14	2	61.40	3	62.23	62.60	-1	19,720	-0.01%
2020/12/11	2	60.10	2	59.80	59.80	0	19,753	0.00%
2020/12/10	2	62.20	1.2	59.98	60.50	0.8	19,838	0.00%
2020/12/09	1	63.40	3	63.27	62.40	-2	19,890	-0.01%
2020/12/08	6.2	62.39	1.1	64.06	62.50	5	19,954	0.03%
2020/12/07	3.1	61.04	5	62.26	62.90	-1.9	20,155	-0.01%
2020/12/04	1	62.50	0	0.00	61.80	1	20,524	0.00%
2020/12/03	1	61.80	1	64.00	62.10	0	20,781	0.00%
2020/12/02	2	62.50	2	63.30	62.30	0	21,149	0.00%
2020/12/01	3	64.10	12	64.42	63.60	-9	22,532	-0.04%
2020/11/30	22	66.42	7	67.11	65.50	15	22,888	0.07%
2020/11/27	2	66.25	7	65.53	65.70	-5	22,916	-0.02%
2020/11/26	17	66.12	13	66.47	64.60	4	22,788	0.02%
2020/11/25	26	64.34	26	65.02	65.50	0	22,333	0.00%
2020/11/24	3	61.83	14	62.90	63.30	-11	21,546	-0.05%
2020/11/23	3	60.93	1.1	62.08	60.80	1.9	21,285	0.01%
2020/11/20	12.1	62.77	24.1	63.07	61.60	-12	21,093	-0.06%
2020/11/19	25.1	61.17	19	60.99	60.60	6.1	20,626	0.03%
2020/11/18	1	58.00	0.1	58.60	58.40	0.9	20,001	0.00%
2020/11/17	14.2	60.35	97	59.70	58.10	-82.9	19,821	-0.42%
2020/11/16	9	57.74	9	57.82	57.00	0	19,490	0.00%
2020/11/13	5	58.10	7	57.11	58.20	-2	19,528	-0.01%
2020/11/12	81	57.55	15	57.63	58.70	66	19,415	0.34%
2020/11/11	53	59.26	8	59.88	57.50	45	19,038	0.24%
2020/11/10	21	65.02	31	64.98	63.60	-10	18,794	-0.05%
2020/11/09	23	64.88	25	64.82	65.20	-2	18,547	-0.01%
2020/11/06	59	64.49	47	64.02	61.80	12	18,159	0.07%
2020/11/05	47	62.31	52	62.33	63.50	-5	17,342	-0.03%
2020/11/04	9	57.60	11	57.03	57.80	-2	16,906	-0.01%
2020/11/03	20	57.92	10	57.37	57.00	10	16,565	0.06%
2020/11/02	8	58.11	8	57.79	57.90	0	16,671	0.00%
2020/10/30	5	61.86	21	61.49	57.20	-16	16,486	-0.10%
2020/10/29	31	62.80	38	63.12	62.00	-7	16,236	-0.04%
2020/10/28	11	65.33	8	62.84	62.30	3	15,834	0.02%
2020/10/27	7	65.00	8	65.21	64.90	-1	15,895	-0.01%
2020/10/26	23	58.50	7	63.80	63.80	16	15,799	0.10%
2020/10/23	1	56.50	0	0.00	58.00	1	15,662	0.01%
2020/10/22	0	0.00	1	55.00	55.60	-1	15,608	-0.01%
2020/10/21	13	56.59	0	0.00	56.10	13	15,547	0.08%
2020/10/20	0	0.00	1	58.50	58.30	-1	15,478	-0.01%
2020/10/19	1	57.30	0	0.00	59.50	1	15,380	0.01%
2020/10/16	0	0.00	1	56.90	55.10	-1	15,211	-0.01%
2020/10/15	3	56.23	17	55.90	56.00	-14	15,133	-0.09%
2020/10/14	64	56.83	64	57.03	57.00	0	15,022	0.00%
2020/10/13	85	51.93	112	51.90	54.00	-27	13,391	-0.20%	大賣/
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	10	43.50	17	44.27	44.65	-7	12,583	-0.06%
2020/10/07	6	39.25	3	39.50	40.60	3	12,553	0.02%
2020/10/06	9	38.69	11	38.67	38.50	-2	12,343	-0.02%
2020/10/05	3	36.87	4	37.05	37.00	-1	12,131	-0.01%
2020/09/30	17	36.88	15	36.80	36.60	2	12,296	0.02%
2020/09/29	1	35.65	2	36.00	35.75	-1	12,084	-0.01%
2020/09/28	8	35.65	8	36.02	35.70	0	12,033	0.00%
2020/09/25	4	36.74	1	37.15	35.10	3	11,931	0.03%
2020/09/24	3	38.57	4	38.96	37.50	-1	11,731	-0.01%
2020/09/23	3	38.72	10	38.48	40.00	-7	11,468	-0.06%
2020/09/22	0	0.00	1	37.45	37.30	-1	11,208	-0.01%
2020/09/21	6	38.06	0	0.00	37.90	6	11,156	0.05%
2020/09/18	1	38.80	0	0.00	37.90	1	11,110	0.01%
2020/09/17	0	0.00	31	38.58	38.50	-31	11,008	-0.28%
2020/09/16	0	0.00	2	38.40	38.45	-2	10,878	-0.02%
2020/09/15	7	37.98	4	38.65	37.45	3	10,737	0.03%
2020/09/14	31	36.21	2	36.23	36.65	29	10,560	0.27%
2020/09/11	22	37.71	5	38.16	37.50	17	10,417	0.16%
2020/09/10	12	39.25	6	38.81	39.05	6	10,243	0.06%
2020/09/09	35	39.07	33	39.06	38.65	2	9,950	0.02%
2020/09/08	8	37.77	3	36.87	37.30	5	9,448	0.05%
2020/09/07	17	41.11	14	43.20	39.30	3	9,115	0.03%
2020/09/04	32	45.06	31	44.43	43.10	1	8,572	0.01%
2020/09/03	13	42.23	37	42.77	43.00	-24	7,056	-0.34%
2020/09/02	6	38.96	2	39.00	39.10	4	6,524	0.06%
2020/09/01	4	37.85	1	36.75	36.75	3	6,229	0.05%
2020/08/31	1	37.70	2	36.40	36.90	-1	6,088	-0.02%
2020/08/28	0	0.00	2	35.50	34.85	-2	5,950	-0.03%
2020/08/27	2	35.30	5	36.75	35.25	-3	5,908	-0.05%
2020/08/24	15	36.27	12	36.58	36.50	3	5,684	0.05%
2020/08/20	2	36.30	2	36.15	35.45	0	5,564	0.00%
2020/08/19	6	38.53	16	36.78	36.80	-10	5,364	-0.19%
2020/08/18	1	39.80	1	40.30	39.80	0	5,178	0.00%
2020/08/17	1	38.75	12	39.58	39.70	-11	4,976	-0.22%
2020/08/14	2	39.78	1	40.00	39.50	1	4,826	0.02%
2020/08/13	26.4	39.22	109	38.27	38.10	-82.6	4,577	-1.81%	大賣/
2020/08/12	6	37.80	64	37.76	38.85	-58	4,472	-1.30%
2020/08/11	1	37.60	8	35.91	36.75	-7	4,272	-0.16%
2020/08/10	2	39.28	25	38.96	38.70	-23	4,077	-0.56%
2020/08/07	4	37.95	29	37.44	37.25	-25	3,817	-0.65%
2020/08/06	27	38.18	52	36.83	36.70	-25	3,659	-0.68%
2020/08/05	29	40.59	1	40.50	40.45	28	3,343	0.84%
2020/08/04	52	40.93	29	41.14	41.50	23	3,188	0.72%
2020/08/03	69	39.83	16	40.46	39.80	53	3,011	1.76%
2020/07/31	11	40.50	3	40.50	40.60	8	2,780	0.29%
2020/07/30	14	38.22	45	39.46	40.90	-31	2,530	-1.22%
2020/07/27	0	0.00	1	34.70	33.60	-1	2,287	-0.04%
2020/07/24	0	0.00	2	36.00	35.00	-2	2,246	-0.09%
2020/07/23	1	34.75	0	0.00	36.30	1	2,184	0.05%
2020/07/21	1	35.80	0	0.00	35.60	1	2,096	0.05%
2020/07/20	1	36.00	0	0.00	35.80	1	2,049	0.05%
2020/07/17	100	35.94	0	0.00	33.30	100	1,966	5.09%
2020/07/16	47	36.77	8	36.91	35.95	39	1,876	2.08%
2020/07/15	13	35.65	11	37.12	37.15	2	1,433	0.14%
2020/07/14	12	31.29	31	33.76	33.80	-19	1,150	-1.65%
2020/07/13	0	0.00	2	31.55	31.55	-2	895	-0.22%
2020/07/10	20	29.10	0	0.00	28.70	20	759	2.63%
2020/07/09	2	27.70	45	27.60	28.75	-43	650	-6.62%
2020/06/15	0	0.00	3	22.80	22.55	-3	307	-0.98%
2020/03/19	2	15.50	2	15.60	15.50	0	564	0.00%
2020/03/12	1	19.00	1	19.60	19.00	0	520	0.00%
2020/03/02	0	0.00	1	21.80	21.75	-1	541	-0.18%
2020/02/17	1	22.80	0	0.00	23.00	1	562	0.18%
2020/01/20	1	23.65	0	0.00	23.60	1	606	0.16%
2020/01/02	2	23.75	0	0.00	23.65	2	549	0.36%
2019/12/10	20	22.70	20	22.55	22.55	0	355	0.00%
2019/11/26	0	0.00	1	22.40	22.40	-1	306	-0.33%
2019/11/25	0	0.00	8	22.01	22.00	-8	285	-2.80%
2019/11/06	2	21.85	0	0.00	21.75	2	276	0.72%
2019/10/07	5	21.65	0	0.00	21.60	5	277	1.80%
2019/09/16	2	21.75	0	0.00	21.75	2	316	0.63%
2019/09/02	0	0.00	2	22.00	21.85	-2	336	-0.59%
2019/08/27	0	0.00	1	20.80	20.95	-1	334	-0.30%
2019/08/19	2	21.20	0	0.00	21.20	2	348	0.57%
2019/07/11	0	0.00	20	21.80	21.25	-20	834	-2.40%
2019/05/15	0	0.00	2	23.80	23.55	-2	1,196	-0.17%
2019/05/13	2	22.80	10	23.30	23.00	-8	1,179	-0.68%
2019/05/09	2	24.85	2	24.15	24.00	0	1,131	0.00%
2019/05/08	4	24.88	0	0.00	24.75	4	1,102	0.36%
2019/05/07	31	26.41	20	25.46	25.15	11	1,090	1.01%
2019/05/06	2	25.75	14	25.72	25.35	-12	1,015	-1.18%
2019/05/03	25	26.11	2	26.05	25.90	23	998	2.30%
2019/05/02	0	0.00	2	25.45	25.45	-2	910	-0.22%
2019/04/22	5	24.65	0	0.00	24.65	5	900	0.56%
2019/04/19	0	0.00	4	25.00	25.00	-4	897	-0.45%
2019/04/18	11	24.89	0	0.00	24.65	11	895	1.23%
2019/04/16	41	25.95	0	0.00	25.70	41	857	4.78%
2019/03/06	1	25.05	1	24.50	24.50	0	607	0.00%
2018/11/14	0	0.00	2	20.25	20.75	-2	832	-0.24%
2018/11/09	2	18.15	0	0.00	18.30	2	792	0.25%
2018/09/28	0	0.00	3	23.45	23.25	-3	768	-0.39%
2018/09/14	1	24.05	0	0.00	24.15	1	700	0.14%
2018/09/04	1	24.40	1	24.60	24.60	0	679	0.00%
2018/09/03	0	0.00	2	24.25	23.85	-2	620	-0.32%
2018/08/31	4	24.59	0	0.00	24.25	4	602	0.66%
2018/08/27	1	24.00	1	23.60	23.60	0	514	0.00%
2018/08/23	0	0.00	6	22.89	22.85	-6	494	-1.21%
2018/08/20	5	22.35	5	22.00	22.25	0	540	0.00%
2018/08/15	5	21.85	5	21.70	21.70	0	584	0.00%
2018/08/03	5	22.10	0	0.00	22.05	5	1,040	0.48%
2018/07/26	0	0.00	5	22.10	22.20	-5	1,492	-0.34%
2018/07/16	5	21.15	0	0.00	21.15	5	2,240	0.22%
2018/07/10	1	20.90	0	0.00	21.05	1	2,401	0.04%
2018/07/02	0	0.00	2	21.00	21.05	-2	2,505	-0.08%
2018/06/25	2	22.75	0	0.00	22.20	2	2,491	0.08%
2018/06/07	0	0.00	2	24.00	24.10	-2	2,563	-0.08%
2018/06/06	2	23.90	10	23.88	23.90	-8	2,583	-0.31%
2018/05/18	0	0.00	2	24.85	25.20	-2	2,332	-0.09%
2018/05/17	1	26.95	1	26.65	25.30	0	2,302	0.00%
2018/05/16	2	26.28	7	26.59	26.10	-5	2,188	-0.23%
2018/05/14	2	25.95	1	25.80	25.85	1	2,062	0.05%
2018/05/11	4	25.03	0	0.00	25.45	4	2,012	0.20%
2018/05/10	14	26.83	8	27.08	24.85	6	1,940	0.31%
2018/05/07	3	25.05	0	0.00	25.10	3	1,741	0.17%
2018/05/04	2	25.08	2	24.70	24.70	0	1,724	0.00%
2018/05/03	2	26.93	2	25.40	25.40	0	1,667	0.00%
2018/04/30	0	0.00	5	26.05	25.75	-5	1,428	-0.35%
2018/04/27	1	24.20	1	24.45	25.20	0	1,301	0.00%
2018/04/26	6	25.09	6	25.80	24.80	0	1,241	0.00%
2018/04/25	3	25.90	0	0.00	25.45	3	1,154	0.26%
2018/04/24	0	0.00	2	25.75	25.75	-2	1,100	-0.18%
2018/04/23	2	25.55	2	25.93	25.30	0	996	0.00%
2018/04/20	2	23.28	1	23.40	24.95	1	862	0.12%
2018/04/19	1	23.05	1	23.20	23.70	0	739	0.00%
2018/04/11	0	0.00	1	23.10	22.85	-1	543	-0.18%
2018/03/19	1	22.90	0	0.00	22.55	1	522	0.19%
2018/03/16	1	23.00	0	0.00	23.05	1	523	0.19%
2018/02/06	0	0.00	1	19.55	20.05	-1	1,292	-0.08%