點序 (6485)-元大-西門券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	78.60	0	0.00	79.20	0	403	0.00%
2024/05/08	1	76.80	1	78.80	78.70	0	524	0.00%
2024/05/07	1	80.40	0	0.00	79.90	1	521	0.19%
2024/04/26	1	78.60	0	0.00	77.60	1	572	0.17%
2024/04/17	0	83.40	0	0.00	82.90	0	647	0.00%
2024/04/16	0.2	82.50	0	0.00	82.00	0.2	663	0.03%
2024/04/15	0.1	84.60	0	0.00	84.00	0.1	683	0.01%
2024/04/10	0	0.00	2	86.15	85.70	-2	758	-0.26%
2024/04/09	1	83.60	0	0.00	83.50	1	771	0.13%
2024/04/08	1	84.10	0	0.00	84.00	1	779	0.13%
2024/03/22	1	87.20	1	89.90	87.20	0	1,232	0.00%
2024/03/13	1.5	83.83	1	81.30	81.80	0.5	1,471	0.03%
2024/03/11	0.3	85.10	0	0.00	85.00	0.3	1,606	0.02%
2024/03/07	0	0.00	0.2	87.25	87.10	-0.2	1,741	-0.01%
2024/03/06	2.2	89.33	3.5	88.63	88.50	-1.3	1,801	-0.07%
2024/03/05	1.2	90.91	2	91.05	90.60	-0.8	1,987	-0.04%
2024/03/04	1.6	92.26	2.1	92.90	91.80	-0.5	2,220	-0.02%
2024/03/01	4	94.50	3	93.00	93.00	1	2,266	0.04%
2024/02/29	5.2	95.70	2	95.15	95.00	3.2	2,303	0.14%
2024/02/27	3.1	94.62	7.3	96.82	96.00	-4.2	2,342	-0.18%
2024/02/26	2	94.40	0	0.00	93.40	2	2,485	0.08%
2024/02/23	2.3	95.20	2	94.90	94.30	0.2	2,501	0.01%
2024/02/22	1	94.90	1.2	96.20	95.60	-0.2	2,503	-0.01%
2024/02/21	1	94.80	1.1	94.82	94.90	-0.1	2,498	0.00%
2024/02/20	2	93.80	1	93.90	94.20	1	2,497	0.04%
2024/02/19	2	94.10	2	94.80	94.40	0	2,505	0.00%
2024/02/15	2	92.00	1	93.30	92.60	1	2,554	0.04%
2024/02/05	1	93.10	2	92.00	92.00	-1	2,595	-0.04%
2024/02/02	3.1	93.94	1.4	93.41	93.20	1.7	2,620	0.07%
2024/02/01	1.1	94.58	0.8	94.43	93.70	0.3	2,661	0.01%
2024/01/31	0	0.00	2	94.40	94.60	-2	2,670	-0.07%
2024/01/30	2.1	94.70	1.7	94.41	94.20	0.4	2,678	0.01%
2024/01/29	1	94.10	2	95.60	95.90	-1	2,681	-0.04%
2024/01/26	3.2	94.82	2.4	94.15	94.30	0.8	2,689	0.03%
2024/01/25	1	96.10	0	0.00	95.10	1	2,704	0.04%
2024/01/24	2	96.55	1	97.80	96.90	1	2,702	0.04%
2024/01/23	0.1	95.40	1.1	95.25	95.20	-1	2,696	-0.04%
2024/01/22	2.2	94.84	2.5	94.12	94.10	-0.3	2,698	-0.01%
2024/01/19	3.4	94.21	2.3	94.95	94.40	1.1	2,703	0.04%
2024/01/18	1	94.10	1	94.90	94.10	0	2,697	0.00%
2024/01/17	3.3	99.01	2	95.70	95.70	1.3	2,702	0.05%
2024/01/16	2.4	99.30	1	99.00	99.00	1.4	2,701	0.05%
2024/01/15	1	99.60	2.2	101.52	101.50	-1.2	2,697	-0.04%
2024/01/12	3	99.51	1	97.80	97.80	2	2,698	0.07%
2024/01/11	2.1	99.66	1	100.00	100.00	1.1	2,696	0.04%
2024/01/10	1.6	98.91	4.1	100.71	99.80	-2.5	2,698	-0.09%
2024/01/09	3.3	99.90	1	98.60	98.60	2.3	2,704	0.09%
2024/01/08	4.2	100.52	4	102.75	101.00	0.2	2,697	0.01%
2024/01/05	1.2	107.04	1.3	106.00	106.00	-0.1	2,684	0.00%
2024/01/04	1.1	110.73	2	108.25	107.50	-0.9	2,682	-0.03%
2024/01/03	3.4	111.93	2.4	110.50	110.50	1	2,679	0.04%
2024/01/02	2.4	113.94	2.1	115.29	115.00	0.3	2,668	0.01%
2023/12/29	2.3	114.34	2	115.00	115.00	0.3	2,680	0.01%
2023/12/28	2	115.75	0	0.00	116.00	2	2,666	0.08%
2023/12/27	0.1	115.00	0	0.00	115.50	0.1	2,768	0.00%
2023/12/26	7.1	115.43	7	115.00	116.00	0.1	2,783	0.00%
2023/12/20	2	109.50	2	109.75	108.00	0	2,768	0.00%
2023/12/19	0	0.00	2	104.00	103.50	-2	2,755	-0.07%
2023/12/18	0	0.00	1	106.50	105.50	-1	2,771	-0.04%
2023/12/15	1	112.00	0	0.00	110.00	1	2,824	0.04%
2023/12/13	2	117.00	2	116.00	114.50	0	2,895	0.00%
2023/12/12	1	115.50	7	116.57	118.50	-6	2,969	-0.20%
2023/12/11	1	118.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	1	123.00	5	122.40	120.00	-4	2,924	-0.14%
2023/12/07	1	117.00	5	119.50	118.00	-4	2,850	-0.14%
2023/12/06	4	118.88	5	120.70	119.50	-1	2,827	-0.04%
2023/12/05	3	113.00	1	114.50	114.50	2	2,814	0.07%
2023/12/04	6	118.83	1	116.50	116.50	5	2,857	0.17%
2023/12/01	4	118.50	2	119.50	118.00	2	2,819	0.07%
2023/11/30	11	121.82	14	123.39	121.50	-3	2,762	-0.11%
2023/11/29	8	122.13	4.7	117.46	122.00	3.3	2,565	0.13%
2023/11/28	3.6	107.52	2	110.50	111.50	1.6	2,344	0.07%
2023/11/27	3	108.67	12	107.25	105.00	-9	2,325	-0.39%
2023/11/24	0	0.00	7	107.50	108.00	-7	2,287	-0.31%
2023/11/22	3.1	99.66	4.1	102.12	103.50	-1	2,060	-0.05%
2023/11/21	2	100.50	0	0.00	98.90	2	2,040	0.10%
2023/11/20	1	99.80	0	0.00	100.00	1	2,034	0.05%
2023/11/17	1.1	99.16	1	98.60	98.60	0.1	2,027	0.00%
2023/11/16	1	99.00	0	0.00	97.50	1	2,022	0.05%
2023/11/13	0.1	99.30	0.2	97.40	98.50	-0.2	1,945	-0.01%
2023/11/10	2.1	91.72	3.1	94.03	92.90	-1	1,898	-0.05%
2023/11/09	3.7	92.75	2	91.00	91.00	1.7	1,869	0.09%
2023/11/03	0	0.00	0.1	97.90	98.00	-0.1	1,805	-0.01%
2023/11/02	1	98.60	0.1	98.70	97.50	0.9	1,802	0.05%
2023/11/01	1.1	95.53	1	93.80	93.80	0.1	1,785	0.00%
2023/10/31	1	95.40	1	95.10	94.00	0	1,783	0.00%
2023/10/30	0.2	96.33	1.2	96.90	96.00	-1.1	1,779	-0.06%
2023/10/27	1	97.90	0.2	93.60	93.80	0.8	1,784	0.04%
2023/10/26	1	97.80	1	97.79	97.80	0	1,782	0.00%
2023/10/25	1	100.00	1	101.00	101.00	0	1,787	0.00%
2023/10/24	2	99.02	3	98.03	98.60	-1	1,793	-0.05%
2023/10/23	0.1	99.88	1	99.20	99.10	-0.9	1,791	-0.05%
2023/10/20	1.7	99.07	0	0.00	98.80	1.7	1,792	0.09%
2023/10/19	0.1	101.50	1	102.00	103.00	-0.9	1,789	-0.05%
2023/10/18	1	104.50	1.1	101.96	101.50	-0.1	1,789	-0.01%
2023/10/13	1.1	105.08	1	105.00	105.00	0.1	1,778	0.01%
2023/10/12	1.1	104.00	1.1	104.00	104.00	0	1,763	0.00%
2023/10/11	1.1	105.14	0	0.00	103.50	1.1	1,757	0.06%
2023/10/06	0	0.00	1	107.50	106.50	-1	1,741	-0.06%
2023/10/04	1	105.00	1	105.50	106.00	0	1,720	0.00%
2023/10/03	6	108.92	2	112.00	106.00	4	1,729	0.23%
2023/10/02	1	107.00	0	0.00	107.50	1	1,628	0.06%
2023/09/28	2	105.25	1	103.00	103.00	1	1,607	0.06%
2023/09/26	1	109.00	0	0.00	107.00	1	1,568	0.06%
2023/09/25	2	109.75	0	0.00	108.00	2	1,549	0.13%
2023/09/22	2	108.75	0	0.00	109.50	2	1,490	0.13%
2023/09/21	7	105.79	7	103.50	106.00	0	1,448	0.00%
2023/09/18	2	107.50	3	108.00	108.00	-1	1,321	-0.08%
2023/09/15	1	104.00	2	108.00	105.50	-1	1,241	-0.08%
2023/09/14	0	0.00	1	99.90	99.60	-1	1,169	-0.09%
2023/09/13	2	97.05	2	98.30	98.50	0	1,204	0.00%
2023/09/07	0	0.00	2	102.00	101.00	-2	1,220	-0.16%
2023/09/05	0	0.00	1	92.40	90.70	-1	1,110	-0.09%
2023/09/01	1	91.10	1	91.20	90.50	0	1,160	0.00%
2023/08/31	1	88.00	1	92.40	88.30	0	1,166	0.00%
2023/08/10	1	85.50	0	0.00	84.00	1	1,504	0.07%
2023/08/09	1	89.00	0	0.00	88.10	1	1,503	0.07%
2023/08/01	0	0.00	1	95.60	94.20	-1	1,542	-0.06%
2023/07/31	1	93.70	0	0.00	94.40	1	1,534	0.07%
2023/07/14	1	105.00	0	0.00	105.00	1	1,577	0.06%
2023/07/10	1	104.00	1	104.00	103.50	0	1,777	0.00%
2023/07/07	4	105.00	4	114.50	105.00	0	1,882	0.00%
2023/07/05	7	113.50	8	115.63	113.50	-1	1,970	-0.05%
2023/06/30	2	112.00	0	0.00	112.50	2	2,105	0.10%
2023/06/29	2	110.75	2	109.00	109.00	0	2,262	0.00%
2023/06/27	1	103.00	0	0.00	102.50	1	2,651	0.04%
2023/06/26	1	108.50	0	0.00	105.50	1	2,725	0.04%
2023/06/21	1	109.00	0	0.00	111.00	1	2,768	0.04%
2023/06/20	2	110.50	3	113.50	110.50	-1	2,761	-0.04%
2023/06/19	1	114.50	2	115.25	114.00	-1	2,756	-0.04%
2023/06/16	1	114.00	6	111.50	113.50	-5	2,703	-0.18%
2023/06/15	1	114.50	1	114.50	111.50	0	2,670	0.00%
2023/06/13	4	114.00	2	112.50	112.00	2	2,622	0.08%
2023/06/12	1	111.50	0	0.00	110.00	1	2,572	0.04%
2023/06/09	0	0.00	6	111.00	111.00	-6	2,547	-0.24%
2023/06/08	3	111.00	0	0.00	110.00	3	2,533	0.12%
2023/06/07	0	0.00	1	114.50	114.00	-1	2,508	-0.04%
2023/06/06	1	111.50	0	0.00	110.50	1	2,481	0.04%
2023/06/05	0	0.00	2	112.25	112.00	-2	2,460	-0.08%
2023/06/02	1	109.50	0	0.00	108.50	1	2,427	0.04%
2023/06/01	3	110.17	0	0.00	109.00	3	2,431	0.12%
2023/05/31	0	0.00	7	107.64	112.00	-7	2,416	-0.29%
2023/05/30	1	103.00	0	0.00	103.50	1	2,334	0.04%
2023/05/29	0	0.00	1	103.50	105.00	-1	2,322	-0.04%
2023/05/26	1	100.00	1	102.50	99.30	0	2,300	0.00%
2023/05/25	6	101.25	5	101.50	101.00	1	2,289	0.04%
2023/05/22	5	104.00	0	0.00	104.50	5	2,267	0.22%
2023/05/18	4	102.88	6	105.33	102.50	-2	2,231	-0.09%
2023/05/08	1	104.00	1	103.00	104.00	0	2,180	0.00%
2023/05/03	2	100.50	1	100.00	98.60	1	2,173	0.05%
2023/04/25	0	0.00	2	97.60	96.90	-2	2,117	-0.09%
2023/04/24	0	0.00	2	100.50	100.00	-2	2,090	-0.10%
2023/04/21	1	101.00	1	104.50	100.50	0	2,086	0.00%
2023/04/20	4	104.63	5	105.00	103.00	-1	2,071	-0.05%
2023/04/18	0	0.00	25	116.66	110.50	-25	2,023	-1.24%
2023/04/17	0	112.50	0	112.50	111.00	0	1,943	0.00%
2023/04/14	12	109.92	2	109.50	110.00	10	1,924	0.52%
2023/04/13	21	112.45	2	115.00	108.50	19	1,881	1.01%
2023/04/12	22	116.07	18	117.92	115.00	4	1,798	0.22%
2023/04/11	7	115.50	0	115.50	115.50	7	1,668	0.42%
2023/04/10	1	105.50	0	0.00	105.00	1	1,553	0.06%
2023/04/07	2	107.00	2	104.00	107.00	0	1,529	0.00%
2023/04/06	2	105.50	2	105.50	105.50	0	1,489	0.00%
2023/03/31	6	106.00	8	103.75	106.50	-2	1,449	-0.14%
2023/03/30	4	103.12	6	104.67	103.50	-2	1,333	-0.15%
2023/03/29	63	101.90	61	100.61	101.50	2	1,138	0.17%
2023/03/28	2	95.16	4	95.50	100.00	-2	886	-0.22%
2023/03/27	4	91.38	2	90.80	91.00	2	699	0.29%
2023/03/20	0	0.00	0	80.60	80.60	0	499	0.00%
2023/03/17	0	0.00	1	79.60	78.90	-1	493	-0.20%
2023/03/16	1	77.60	0	0.00	79.70	1	489	0.20%
2023/03/14	0	77.00	0	0.00	76.10	0	496	0.00%
2023/03/08	0	0.00	2	81.40	81.00	-2	573	-0.35%
2023/03/06	5	80.74	2	80.90	80.60	3	563	0.53%
2023/03/03	0	79.00	0	0.00	79.80	0	543	0.00%
2023/02/17	0	0.00	1	78.30	78.70	-1	616	-0.16%
2023/02/08	2	77.20	2	79.40	77.20	0	750	0.00%
2023/01/04	0	0.00	0	66.70	66.40	0	801	0.00%
2023/01/03	0	64.60	0	0.00	65.70	0	804	0.00%
2022/12/22	0	0.00	0	67.30	66.90	0	842	0.00%
2022/12/20	0	0.00	4	68.00	67.50	-4	855	-0.47%
2022/12/08	2	72.70	0	0.00	72.50	2	870	0.23%
2022/12/05	1	78.10	0	0.00	77.50	1	864	0.12%
2022/12/02	4	78.25	0	0.00	78.70	4	855	0.47%
2022/11/28	2	71.30	0	0.00	71.80	2	779	0.26%
2022/11/16	0	0.00	3	71.40	74.00	-3	745	-0.40%
2022/11/11	2	75.90	1	76.00	71.10	1	688	0.15%
2022/11/10	3	72.10	3	72.90	73.20	0	653	0.00%
2022/11/09	5	73.02	3	73.30	72.80	2	641	0.31%
2022/11/02	12	67.30	24	66.97	67.30	-12	538	-2.23%
2022/11/01	17	66.52	5	66.54	66.90	12	507	2.37%
2022/10/13	0	0.00	1	59.60	55.40	-1	474	-0.21%
2022/09/28	0	0.00	2	56.60	56.30	-2	492	-0.41%
2022/08/15	3	87.60	3	87.00	87.60	0	646	0.00%
2022/07/22	2	87.80	2	90.50	87.80	0	727	0.00%
2022/07/19	3	87.20	3	88.50	87.20	0	767	0.00%
2022/07/13	16	77.90	0	0.00	78.00	16	766	2.09%
2022/07/11	0	0.00	16	78.99	79.00	-16	763	-2.09%
2022/07/07	10	77.20	0	0.00	80.10	10	768	1.30%
2022/07/06	0	0.00	10	79.36	77.70	-10	778	-1.28%
2022/07/05	4	78.40	0	0.00	81.00	4	794	0.50%
2022/07/04	0	0.00	4	78.70	80.00	-4	797	-0.50%
2022/07/01	18	82.98	10	82.41	76.90	8	799	1.00%
2022/06/29	0	0.00	2	86.70	87.50	-2	793	-0.25%
2022/06/28	0	0.00	6	89.03	89.60	-6	810	-0.74%
2022/06/24	5	90.40	5	90.78	90.40	0	901	0.00%
2022/06/01	3	123.50	3	123.00	121.50	0	1,509	0.00%
2022/05/20	0	0.00	1	119.00	118.50	-1	1,782	-0.06%
2022/05/18	10	121.90	10	121.50	121.50	0	2,011	0.00%
2022/05/12	0	0.00	2	114.00	115.00	-2	2,351	-0.09%
2022/05/10	2	115.50	0	0.00	118.50	2	2,361	0.08%
2022/05/06	0	0.00	2	119.50	119.50	-2	2,388	-0.08%
2022/05/04	2	121.00	2	120.50	120.00	0	2,401	0.00%
2022/04/14	0	134.00	0	0.00	133.50	0	2,515	0.00%
2022/04/12	0	0.00	3	129.00	134.50	-3	2,536	-0.12%
2022/04/11	3	132.50	0	0.00	131.00	3	2,538	0.12%
2022/04/01	0	0.00	27	142.67	145.00	-27	2,574	-1.05%
2022/03/31	0	145.50	0	0.00	144.50	0	2,613	0.00%
2022/03/30	27	151.33	0	0.00	147.00	27	2,605	1.04%
2022/03/29	0	0.00	1	147.97	150.50	-1	2,566	-0.04%
2022/03/28	0	0.00	11	144.50	147.00	-11	2,580	-0.43%
2022/03/25	2	144.75	5	144.40	144.50	-3	2,577	-0.12%
2022/03/24	2	149.75	3	150.00	149.50	-1	2,551	-0.04%
2022/03/23	33	151.59	19	151.53	151.00	14	2,534	0.55%
2022/03/22	8	149.19	6	147.33	147.50	2	2,441	0.08%
2022/03/21	3	146.31	4	147.75	146.00	-1	2,421	-0.04%
2022/03/18	38	140.05	39	141.01	148.00	-1	2,410	-0.04%
2022/03/17	3	134.50	0	0.00	138.00	3	2,325	0.13%
2022/03/10	0	0.00	3	140.00	140.00	-3	2,631	-0.11%
2022/03/09	0	0.00	2	134.75	136.00	-2	2,695	-0.07%
2022/03/08	14	134.75	14	134.39	132.50	0	2,967	0.00%
2022/03/07	1	138.00	1	137.50	136.50	0	3,105	0.00%
2022/03/04	1	149.00	1.1	150.44	146.00	-0.1	3,338	0.00%
2022/03/03	2	148.00	2	145.50	148.00	0	3,533	0.00%
2022/03/02	1	138.00	2	141.25	144.50	-1	3,533	-0.03%
2022/03/01	0	0.00	1	142.50	142.50	-1	3,563	-0.03%
2022/02/25	1	139.50	1	138.50	137.50	0	3,608	0.00%
2022/02/24	3	137.33	1	141.00	135.50	2	3,641	0.06%
2022/02/23	1	143.01	1	145.00	146.00	0	3,674	0.00%
2022/02/22	2	143.04	3	146.17	141.00	-1	3,785	-0.03%
2022/02/21	4	154.37	2	156.00	151.00	2	3,827	0.05%
2022/02/18	8	152.56	1	154.43	151.50	7	3,882	0.18%
2022/02/17	14.1	147.86	21.8	150.83	148.00	-7.7	4,129	-0.19%
2022/02/16	10.8	149.42	5	148.20	151.00	5.8	4,169	0.14%
2022/02/15	3	137.50	1	138.00	137.50	2	4,181	0.05%
2022/02/14	0	0.00	2	134.50	134.00	-2	4,503	-0.04%
2022/02/11	2	137.00	0	0.00	139.00	2	4,962	0.04%
2022/02/10	0	0.00	2	138.00	137.00	-2	5,137	-0.04%
2022/02/09	2	139.00	2	138.50	138.50	0	5,240	0.00%
2022/02/08	3	136.00	2	134.00	135.50	1	5,253	0.02%
2022/02/07	1	129.50	0	0.00	135.50	1	5,331	0.02%
2022/01/26	0	0.00	2	126.50	127.50	-2	5,356	-0.04%
2022/01/25	3	130.33	0	0.00	127.00	3	5,439	0.06%
2022/01/24	0	0.00	1	129.50	131.50	-1	5,516	-0.02%
2022/01/20	0	0.00	1	135.50	136.00	-1	5,739	-0.02%
2022/01/19	0	0.00	5	134.00	133.50	-5	5,788	-0.09%
2022/01/18	5	138.50	8	137.38	136.00	-3	5,870	-0.05%
2022/01/17	6	135.83	0	0.00	137.00	6	6,004	0.10%
2022/01/14	3	132.50	0	0.00	135.00	3	6,147	0.05%
2022/01/13	0	0.00	2	131.50	133.00	-2	6,220	-0.03%
2022/01/12	2	136.75	0	0.00	133.50	2	6,288	0.03%
2022/01/11	0	0.00	5	136.50	134.00	-5	6,343	-0.08%
2022/01/10	10	137.00	12	134.88	139.50	-2	6,400	-0.03%
2022/01/07	1	142.50	1	140.50	133.50	0	6,467	0.00%
2022/01/05	0	0.00	5	147.10	144.00	-5	6,495	-0.08%
2022/01/04	1	151.00	0	0.00	149.00	1	6,519	0.02%
2022/01/03	0	0.00	1	150.50	150.50	-1	6,560	-0.02%
2021/12/27	0	0.00	1	153.00	153.00	-1	6,731	-0.01%
2021/12/24	0	0.00	1	150.50	148.00	-1	6,724	-0.01%
2021/12/23	0	0.00	1	151.50	149.00	-1	6,786	-0.01%
2021/12/22	1	150.00	0	0.00	150.00	1	6,812	0.01%
2021/12/17	6	149.50	0	0.00	148.50	6	6,845	0.09%
2021/12/16	10	150.25	6	151.49	151.00	4	6,852	0.06%
2021/12/15	5	145.00	1.1	145.05	146.00	3.9	6,809	0.06%
2021/12/14	1	147.44	4.1	147.45	142.00	-3	6,820	-0.04%
2021/12/13	1	156.00	5	154.40	152.00	-4	6,764	-0.06%
2021/12/10	0	0.00	7	153.86	152.50	-7	6,766	-0.10%
2021/12/08	1	153.00	2	157.00	154.00	-1	6,726	-0.01%
2021/12/07	2.2	161.09	0.2	158.00	157.00	2	6,694	0.03%
2021/12/06	1	169.00	1	167.00	165.00	0	6,633	0.00%
2021/12/03	0	0.00	7	165.43	165.00	-7	6,640	-0.11%
2021/12/02	8	170.44	8	166.75	164.00	0	6,611	0.00%
2021/12/01	6	169.08	2	165.75	166.00	4	6,374	0.06%
2021/11/30	11	169.27	17.7	168.19	162.50	-6.7	6,290	-0.11%
2021/11/29	11.9	159.90	4	163.25	168.00	7.9	6,183	0.13%
2021/11/26	3	151.83	3.1	152.54	153.00	-0.1	6,189	0.00%
2021/11/25	1	151.50	11	152.23	151.50	-10	6,252	-0.16%
2021/11/24	5	152.50	2	153.50	156.50	3	6,284	0.05%
2021/11/23	4	151.00	3	151.00	150.00	1	6,401	0.02%
2021/11/22	5	157.10	3	158.17	155.50	2	6,707	0.03%
2021/11/19	7.1	154.72	4	158.13	154.00	3.1	6,789	0.05%
2021/11/18	4	163.25	0	0.00	158.00	4	6,808	0.06%
2021/11/17	6	165.33	28	165.80	166.00	-22	6,820	-0.32%
2021/11/16	18	166.67	3	170.19	170.00	15	6,873	0.22%
2021/11/15	0	0.00	0.2	159.33	161.50	-0.2	6,576	0.00%
2021/11/12	10.1	159.43	8	157.50	153.00	2.1	6,642	0.03%
2021/11/11	23	155.57	18	157.44	157.50	5	6,604	0.08%
2021/11/10	25.1	152.13	38	147.25	151.00	-13	6,473	-0.20%
2021/11/09	9	138.67	8	135.88	140.50	1	6,221	0.02%
2021/11/08	9	132.67	10	131.20	128.00	-1	6,226	-0.02%
2021/11/05	3	126.83	1	128.00	127.50	2	6,299	0.03%
2021/11/04	3	127.67	2	130.00	131.00	1	6,449	0.02%
2021/11/03	1	123.50	3	128.50	128.50	-2	6,532	-0.03%
2021/11/02	3	131.50	2	135.00	126.00	1	6,655	0.02%
2021/11/01	0	0.00	3	134.33	133.00	-3	6,793	-0.04%
2021/10/29	9	136.11	7	134.07	131.50	2	7,090	0.03%
2021/10/28	0	0.00	2	126.00	126.00	-2	7,320	-0.03%
2021/10/27	3	126.17	3	126.17	125.50	0	7,728	0.00%
2021/10/26	3	125.00	4	124.88	121.50	-1	8,095	-0.01%
2021/10/25	29	128.98	21	130.48	128.00	8	8,098	0.10%
2021/10/22	8	123.13	1	125.00	131.00	7	8,081	0.09%
2021/10/21	2	123.00	3	124.67	119.50	-1	8,185	-0.01%
2021/10/20	4	120.88	2	120.25	122.50	2	8,133	0.02%
2021/10/19	2	115.50	1	117.00	120.50	1	8,127	0.01%
2021/10/18	3	116.50	5	116.80	116.50	-2	8,152	-0.02%
2021/10/15	8	113.56	0	0.00	113.50	8	8,131	0.10%
2021/10/14	13	109.00	2	110.25	113.50	11	8,119	0.14%
2021/10/13	2	111.50	1	112.00	106.00	1	8,173	0.01%
2021/10/12	15	115.53	8	113.19	112.00	7	8,320	0.08%
2021/10/08	8	113.38	4	112.63	113.00	4	8,473	0.05%
2021/10/07	1	111.50	10	111.50	111.50	-9	8,557	-0.11%
2021/10/06	1	110.50	7	112.79	105.50	-6	8,938	-0.07%
2021/10/05	8	116.06	1	116.00	113.50	7	8,994	0.08%
2021/10/01	16	118.25	0	0.00	114.50	16	8,907	0.18%
2021/09/30	0	0.00	9	119.44	120.00	-9	8,923	-0.10%
2021/09/29	1	114.50	13	117.12	114.50	-12	8,892	-0.13%
2021/09/27	6	128.08	0	0.00	125.00	6	8,921	0.07%
2021/09/24	0	0.00	13	124.50	129.00	-13	8,940	-0.15%
2021/09/23	0	0.00	1	133.00	125.00	-1	8,966	-0.01%
2021/09/22	0	0.00	4	128.13	128.00	-4	8,947	-0.04%
2021/09/17	0	0.00	12	127.00	133.00	-12	8,956	-0.13%
2021/09/16	1	132.50	0	0.00	132.50	1	8,928	0.01%
2021/09/15	1	133.00	1	132.00	134.00	0	8,912	0.00%
2021/09/14	0	0.00	4	134.25	132.50	-4	8,859	-0.05%
2021/09/10	3	145.50	3	142.67	142.00	0	8,792	0.00%
2021/09/09	2	142.50	3	140.67	144.50	-1	8,754	-0.01%
2021/09/08	2	141.00	1	138.00	138.00	1	8,715	0.01%
2021/09/06	1	153.00	0	0.00	151.00	1	8,645	0.01%
2021/09/03	4	154.13	5	154.90	157.00	-1	8,654	-0.01%
2021/09/02	2	157.50	4	160.00	152.00	-2	8,660	-0.02%
2021/09/01	5	164.30	8	159.63	158.50	-3	8,603	-0.03%
2021/08/31	1	158.00	0	0.00	158.00	1	8,366	0.01%
2021/08/30	1	153.00	6	153.42	150.00	-5	8,246	-0.06%
2021/08/27	15	155.43	8	154.19	150.50	7	8,175	0.09%
2021/08/26	12	155.79	14	157.50	154.50	-2	7,998	-0.03%
2021/08/25	15	151.47	19	151.08	154.00	-4	7,647	-0.05%
2021/08/24	7	141.14	10	141.50	140.00	-3	7,501	-0.04%
2021/08/23	10	136.75	7	130.71	139.50	3	7,423	0.04%
2021/08/20	18	128.67	15	125.20	127.00	3	7,345	0.04%
2021/08/19	3	128.17	7	129.50	122.00	-4	7,220	-0.06%
2021/08/18	15	131.03	4	126.88	133.00	11	7,164	0.15%
2021/08/17	4	128.75	2	125.00	125.00	2	7,025	0.03%
2021/08/16	1	134.50	1	128.50	138.50	0	6,984	0.00%
2021/08/13	8	136.25	1	133.50	134.00	7	6,860	0.10%
2021/08/12	5	147.00	0	0.00	148.00	5	6,682	0.07%
2021/08/11	9	158.78	21.1	161.77	148.50	-12.1	6,569	-0.18%
2021/08/10	8	161.81	8.5	163.59	164.50	-0.5	6,444	-0.01%
2021/08/09	4	169.50	88	174.78	168.00	-84	6,301	-1.33%
2021/08/06	26	180.90	14	180.07	178.00	12	6,187	0.19%
2021/08/05	11.1	184.43	8	186.06	186.50	3.1	6,112	0.05%
2021/08/04	28	181.07	13	183.15	184.00	15	5,982	0.25%
2021/08/03	5	178.59	26	178.31	179.00	-21	5,655	-0.37%
2021/08/02	25	172.88	33	172.77	179.00	-8	5,326	-0.15%
2021/07/30	79	156.70	29	161.69	163.00	50	4,954	1.01%
2021/07/29	2	145.00	2	148.00	149.50	0	4,608	0.00%
2021/07/28	6	141.00	10	136.85	136.00	-4	4,639	-0.09%
2021/07/27	9	157.06	6	159.08	147.00	3	4,632	0.06%
2021/07/26	4	146.25	1	144.50	146.00	3	4,420	0.07%
2021/07/23	5	146.70	0	0.00	143.50	5	4,438	0.11%
2021/07/22	4	149.63	1	148.50	150.00	3	4,478	0.07%
2021/07/21	1	146.00	0	0.00	141.50	1	4,540	0.02%
2021/07/20	8	145.13	4	144.50	141.00	4	4,625	0.09%
2021/07/19	18	155.39	1	155.50	151.00	17	4,602	0.37%
2021/07/16	11	154.09	5	153.20	154.50	6	4,584	0.13%
2021/07/15	17	151.35	7	149.14	149.50	10	4,457	0.22%
2021/07/14	7	147.50	8	148.00	145.50	-1	4,304	-0.02%
2021/07/13	14	147.68	22.1	148.86	150.00	-8.1	4,235	-0.19%
2021/07/12	10	138.05	4	138.00	138.50	6	3,888	0.15%
2021/07/09	1	130.00	0	0.00	126.00	1	3,900	0.03%
2021/07/07	5	133.20	2	133.25	130.50	3	4,227	0.07%
2021/07/06	6	130.83	0	0.00	126.00	6	4,362	0.14%
2021/07/05	1	131.50	5	131.80	131.50	-4	4,552	-0.09%
2021/07/02	5	133.90	14	125.46	131.50	-9	4,762	-0.19%
2021/07/01	4	123.63	3	125.50	123.00	1	4,761	0.02%
2021/06/30	4	132.25	22	137.23	130.50	-18	4,878	-0.37%
2021/06/29	32	135.91	0	0.00	135.50	32	5,123	0.62%
2021/06/23	0	0.00	5	133.00	133.00	-5	5,815	-0.09%
2021/06/22	0	0.00	0.4	128.50	129.50	-0.4	5,907	-0.01%
2021/06/21	0.4	123.50	0	0.00	127.50	0.4	6,001	0.01%
2021/06/16	18	130.03	18	126.89	126.50	0	6,434	0.00%
2021/06/15	19	137.71	25	139.50	139.50	-6	6,512	-0.09%
2021/06/11	0	0.00	4	139.63	139.00	-4	6,589	-0.06%
2021/06/10	1	132.50	5	134.10	132.50	-4	6,810	-0.06%
2021/06/09	17	130.12	0	0.00	131.00	17	7,019	0.24%
2021/06/08	0.3	117.00	0.3	118.50	119.50	0	7,330	0.00%
2021/06/07	0.4	108.57	0.1	111.00	112.00	0.3	7,480	0.00%
2021/06/04	0.7	114.50	0.1	113.00	112.00	0.6	7,500	0.01%
2021/06/03	0.1	113.50	0	0.00	114.00	0.1	7,496	0.00%
2021/06/02	1	109.50	0	0.00	112.50	1	7,511	0.01%
2021/06/01	0	0.00	0	116.00	116.00	0	7,503	0.00%
2021/05/28	1	107.00	1	105.50	107.00	0	7,429	0.00%
2021/05/27	1	102.00	2	102.50	102.00	-1	7,395	-0.01%
2021/05/26	1	100.00	0	0.00	100.50	1	7,339	0.01%
2021/05/25	0	0.00	0.2	99.90	99.90	-0.2	7,331	0.00%
2021/05/24	0	0.00	6.3	95.02	97.10	-6.3	7,260	-0.09%
2021/05/21	5.5	97.90	1	92.50	97.10	4.5	7,195	0.06%
2021/05/20	1	90.00	0.1	89.00	89.00	0.9	7,173	0.01%
2021/05/19	0	0.00	0.5	93.00	93.20	-0.5	7,212	-0.01%
2021/05/18	0	0.00	2	88.50	89.80	-2	7,134	-0.03%
2021/05/17	0.5	83.09	0.1	82.20	81.70	0.5	7,072	0.01%
2021/05/14	1	99.80	0.1	90.80	90.70	0.9	7,143	0.01%
2021/05/13	1	90.02	1.8	93.14	93.00	-0.7	7,170	-0.01%
2021/05/12	2.8	101.55	2	99.60	98.20	0.8	7,151	0.01%
2021/05/11	1	112.00	0	0.00	108.00	1	7,254	0.01%
2021/05/10	4	116.50	6	115.33	119.50	-2	7,298	-0.03%
2021/05/07	5	118.50	4	116.38	118.50	1	7,257	0.01%
2021/05/06	3	110.50	0	0.00	108.00	3	7,233	0.04%
2021/05/05	3	120.17	7	121.55	112.00	-4	7,211	-0.06%
2021/05/04	5	119.17	8	108.50	122.50	-3	7,093	-0.04%
2021/05/03	1	114.00	2	115.50	112.00	-1	6,971	-0.01%
2021/04/27	2	128.75	1	124.00	131.50	1	6,851	0.01%
2021/04/26	0.1	125.18	12	123.63	125.00	-12	6,697	-0.18%
2021/04/23	12	116.42	1	114.50	117.00	11	6,604	0.17%
2021/04/22	10	121.50	12	109.92	106.50	-2	6,576	-0.03%
2021/04/21	1	111.00	4	115.75	118.00	-3	6,486	-0.05%
2021/04/20	2	116.75	5	118.40	115.00	-3	6,433	-0.05%
2021/04/19	1	127.00	0	0.00	118.00	1	6,385	0.02%
2021/04/16	7	134.50	3	135.50	131.00	4	6,315	0.06%
2021/04/15	4	131.13	3	129.67	135.00	1	6,227	0.02%
2021/04/14	6	133.67	6	132.00	129.00	0	6,094	0.00%
2021/04/13	4	147.50	2	146.00	140.00	2	5,901	0.03%
2021/04/12	24	149.08	32	144.61	142.00	-8	5,709	-0.14%
2021/04/09	17	151.82	32	150.44	147.50	-15	5,523	-0.27%
2021/04/08	6.5	150.54	6	151.92	156.00	0.5	5,285	0.01%
2021/04/07	2	142.00	20	142.00	142.00	-18	5,017	-0.36%
2021/04/06	11	129.00	3	127.33	129.50	8	4,966	0.16%
2021/04/01	26	129.63	13	126.58	118.00	13	4,798	0.27%
2021/03/31	15	125.80	25	126.02	128.00	-10	4,461	-0.22%
2021/03/30	21	119.40	8	121.13	121.50	13	4,015	0.32%
2021/03/25	5	104.60	0	0.00	105.50	5	3,706	0.13%
2021/03/24	2	108.00	0	0.00	110.00	2	3,627	0.06%
2021/03/23	2	106.50	0	0.00	104.50	2	3,557	0.06%
2021/03/22	2	118.25	2.1	114.67	113.00	-0.1	3,393	0.00%
2021/03/19	3	112.00	1	114.50	112.50	2	3,252	0.06%
2021/03/18	3.1	113.05	40	112.09	113.50	-36.9	3,173	-1.16%
2021/03/17	15	115.50	14	116.00	112.00	1	3,089	0.03%
2021/03/16	5	116.30	7.7	118.32	117.00	-2.7	2,967	-0.09%
2021/03/15	17.7	110.29	2	113.50	115.00	15.7	2,684	0.59%
2021/03/12	33	112.61	7.5	107.87	113.50	25.5	2,382	1.07%
2021/03/11	12.5	104.18	1	97.00	104.50	11.5	1,975	0.58%
2021/03/10	1	95.00	0	0.00	95.00	1	1,811	0.06%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/03/05	0	0.00	0.1	90.30	90.10	-0.1	1,755	-0.01%
2021/03/04	0	0.00	1	88.90	92.00	-1	1,750	-0.06%
2021/03/03	0	0.00	1.5	85.99	88.80	-1.5	1,748	-0.09%
2021/03/02	0.9	89.50	0	0.00	90.90	0.9	1,751	0.05%
2021/02/24	10.3	88.81	0	0.00	82.00	10.3	1,800	0.57%
2021/02/23	2	85.50	13	81.38	81.20	-11	1,776	-0.62%
2021/02/22	2	82.65	1	81.60	89.00	1	1,705	0.06%
2021/02/19	4	81.60	4	81.60	81.60	0	1,628	0.00%
2021/02/05	4	61.40	0	0.00	61.40	4	1,536	0.26%
2021/02/04	0	0.00	5	54.64	55.90	-5	1,409	-0.35%
2021/02/02	23	53.70	20.1	52.82	53.40	2.9	1,245	0.23%
2021/02/01	0	0.00	4	50.50	49.10	-4	1,041	-0.38%
2021/01/29	10	48.70	8	48.35	48.70	2	935	0.21%
2021/01/28	0.1	44.70	9	44.25	44.30	-8.9	870	-1.02%
2021/01/27	9	44.10	0	0.00	44.10	9	809	1.11%
2021/01/26	0	38.45	1.1	40.09	40.10	-1.1	748	-0.15%
2021/01/25	0	0.00	0.5	39.65	39.75	-0.5	737	-0.06%
2021/01/22	0	0.00	1	40.50	40.20	-1	721	-0.14%
2021/01/21	12.6	42.77	9	42.93	42.50	3.6	696	0.51%
2021/01/19	0	0.00	0	38.50	38.50	0	625	0.00%
2021/01/18	0	37.80	0.5	38.10	38.10	-0.5	608	-0.08%
2021/01/14	0	32.35	0	0.00	33.75	0	511	0.00%
2021/01/13	0.5	32.05	0	0.00	32.80	0.5	510	0.09%
2021/01/12	0	0.00	0	32.70	32.70	0	508	0.00%
2021/01/11	0	33.15	0	0.00	33.00	0	509	0.00%
2021/01/04	0	0.00	0	35.60	35.60	0	504	-0.01%
2020/12/31	0	0.00	0	34.80	34.90	0	497	0.00%
2020/12/29	0.1	34.05	0	34.30	34.30	0	493	0.01%
2020/12/28	0	33.55	0	0.00	34.60	0	486	0.00%
2020/12/22	0	0.00	0.3	31.80	31.80	-0.3	468	-0.07%
2020/12/21	0	0.00	0.1	35.15	35.25	-0.1	455	-0.01%
2020/12/18	0	0.00	0.2	35.60	35.70	-0.2	450	-0.04%
2020/12/17	0.6	35.25	3	36.10	36.70	-2.4	428	-0.56%
2020/12/16	0	0.00	1	32.50	33.45	-1	396	-0.25%
2020/12/14	0.5	34.99	1.2	33.52	33.50	-0.7	377	-0.18%
2020/12/11	1.7	31.23	5	31.33	32.30	-3.3	316	-1.05%
2020/12/04	0	0.00	0.3	29.10	29.00	-0.3	277	-0.13%
2020/12/03	0.3	29.20	0	0.00	29.60	0.3	271	0.13%
2020/11/30	0	0.00	0.1	30.20	30.30	-0.1	261	-0.02%
2020/11/27	1	32.35	0	0.00	31.00	1	259	0.39%
2020/11/26	0.1	28.66	5	31.40	31.00	-4.9	245	-2.01%
2020/11/25	0	28.60	0.5	28.95	28.95	-0.5	227	-0.20%
2020/11/24	0.1	30.79	0	0.00	29.65	0.1	212	0.05%
2020/11/23	0.1	26.45	0	0.00	29.20	0.1	153	0.06%
2020/11/20	0	0.00	0	26.45	26.55	0	107	0.00%
2020/11/18	0.3	25.70	0	0.00	26.15	0.3	105	0.25%
2020/11/09	0	0.00	9	26.07	26.05	-9	103	-8.70%
2020/11/06	0	0.00	0.2	25.20	25.25	-0.2	103	-0.19%
2020/11/05	0.2	24.85	0	0.00	25.35	0.2	106	0.18%
2020/09/16	0	0.00	6	25.12	25.35	-6	142	-4.22%
2020/05/18	0	0.00	1	26.45	26.20	-1	230	-0.43%
2020/04/29	0	0.00	1	25.50	26.10	-1	225	-0.44%
2020/04/28	0	0.00	1	25.25	25.10	-1	229	-0.44%
2020/01/10	0	0.00	3	37.10	36.80	-3	148	-2.01%
2019/10/03	1	34.85	0	0.00	34.50	1	48	2.06%
2019/10/02	3	34.80	0	0.00	34.85	3	48	6.16%
2019/09/27	0	0.00	4	34.49	34.30	-4	49	-8.08%
2019/07/31	0	0.00	1	39.50	39.00	-1	44	-2.26%
2019/07/26	1	39.45	0	0.00	39.45	1	45	2.21%
2019/01/04	4	41.75	0	0.00	41.50	4	89	4.49%
2019/01/03	2	42.50	0	0.00	42.70	2	91	2.18%
2018/12/28	1	42.90	0	0.00	42.90	1	93	1.07%
2018/12/25	2	43.10	0	0.00	42.85	2	94	2.12%
2018/08/14	0	0.00	1	43.80	43.80	-1	271	-0.37%
2018/07/27	0	0.00	1	49.80	51.10	-1	460	-0.22%
2018/06/29	9	52.70	1	52.50	52.60	8	650	1.23%
2018/06/28	6	53.15	0	0.00	53.10	6	675	0.89%
2018/06/27	0	0.00	1	53.90	53.30	-1	733	-0.14%
2018/06/26	4	53.00	0	0.00	53.00	4	777	0.51%
2018/06/25	2	55.20	0	0.00	54.70	2	857	0.23%
2018/06/22	0	0.00	0	57.00	57.20	0	854	0.00%
2018/06/21	0	57.20	0	0.00	57.80	0	854	0.00%
2018/06/06	1	57.00	12	58.70	57.50	-11	846	-1.30%
2018/06/05	3	57.00	0	0.00	56.40	3	842	0.36%
2018/05/30	0	0.00	1	54.80	55.20	-1	842	-0.12%
2018/05/29	4	55.90	0	0.00	55.20	4	836	0.48%
2018/05/25	1	56.60	0	0.00	56.40	1	822	0.12%
2018/05/22	2	57.65	0	0.00	57.20	2	820	0.24%
2018/05/15	0	0.00	2	57.00	56.00	-2	807	-0.25%
2018/05/14	0	0.00	3	57.53	57.10	-3	810	-0.37%
2018/05/11	2	58.00	0	0.00	58.60	2	804	0.25%
2018/05/10	5	60.48	0	0.00	59.70	5	791	0.63%
2018/05/09	1	61.50	0	0.00	62.00	1	766	0.13%
2018/05/07	2	58.60	2	60.20	60.10	0	719	0.00%
2018/05/04	0	0.00	3	58.50	59.00	-3	730	-0.41%
2018/04/26	9	57.10	10	56.78	55.60	-1	747	-0.13%
2018/04/24	0	0.00	1	55.20	55.50	-1	740	-0.14%
2018/04/19	0	0.00	1	58.00	57.00	-1	738	-0.14%
2018/04/10	1	54.50	0	0.00	55.00	1	776	0.13%
2018/04/09	4	57.40	2	59.30	57.40	2	758	0.26%
2018/04/03	1	56.50	0	0.00	58.10	1	729	0.14%
2018/04/02	3	58.03	2	58.50	58.30	1	709	0.14%
2018/03/30	1	55.20	1	60.50	60.40	0	658	0.00%
2018/03/29	1	54.80	1	54.10	55.80	0	597	0.00%
2018/01/12	2	47.95	0	0.00	47.35	2	200	1.00%
2018/01/11	2	47.85	0	0.00	46.60	2	189	1.06%