順藥 (6535)-元大-西門券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
172.0
漲跌
▲0.5
漲幅
+0.29%
成交量
466張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	176.50	1	174.50	171.50	-0.9	1,426	-0.06%
2024/04/23	0.3	168.80	0	0.00	168.00	0.3	1,513	0.02%
2024/04/22	2	164.87	0	0.00	166.50	2	1,559	0.13%
2024/04/19	2.1	186.71	0	0.00	181.50	2.1	1,564	0.14%
2024/04/18	1	190.02	7	190.00	189.50	-6	1,585	-0.38%
2024/04/16	0	0.00	0.3	188.50	186.50	-0.3	1,598	-0.02%
2024/04/15	2	192.96	0	0.00	191.00	2	1,589	0.13%
2024/04/12	0.1	199.30	0	0.00	197.50	0.1	1,580	0.00%
2024/04/11	0.1	198.14	5	197.00	196.00	-4.9	1,578	-0.31%
2024/04/10	3.1	195.11	0	0.00	204.50	3.1	1,567	0.19%
2024/04/09	0.1	224.00	9	224.11	199.50	-9	1,551	-0.58%
2024/04/08	7	215.50	1	215.00	215.50	6	1,484	0.40%
2024/04/01	2	180.00	0	0.00	191.00	2	1,412	0.14%
2024/03/29	1	176.00	0	0.00	178.00	1	1,384	0.07%
2024/03/28	0.5	179.80	28	180.04	179.00	-27.5	1,384	-1.99%
2024/03/27	0.4	183.21	37	182.61	180.00	-36.6	1,376	-2.66%
2024/03/26	5	185.10	11	181.82	180.00	-6	1,365	-0.44%
2024/03/25	1.1	176.67	0	0.00	177.00	1.1	1,348	0.08%
2024/03/22	0.1	188.07	1	182.00	181.00	-0.9	1,339	-0.06%
2024/03/21	0.2	193.50	21	187.38	189.00	-20.9	1,324	-1.57%
2024/03/20	9.3	187.59	58	171.91	185.00	-48.8	1,296	-3.76%
2024/03/19	0.3	173.00	2	172.00	173.00	-1.7	1,260	-0.13%
2024/03/14	14	163.21	0	0.00	162.00	14	1,258	1.11%
2024/03/13	22.1	164.53	0	0.00	164.00	22.1	1,260	1.75%
2024/03/12	11.1	168.51	0	0.00	173.00	11.1	1,267	0.88%
2024/03/11	15	164.83	0	0.00	165.00	15	1,284	1.17%
2024/03/08	29.1	159.83	0	0.00	159.00	29.1	1,281	2.27%
2024/03/07	55.1	171.64	0	0.00	175.00	55.1	1,267	4.34%
2024/03/06	11.3	179.45	0	0.00	178.00	11.3	1,259	0.90%
2024/03/05	3	186.17	0	0.00	188.00	3	1,267	0.24%
2024/03/04	1	184.00	0	181.00	188.00	1	1,242	0.08%
2024/03/01	0	0.00	10	181.50	178.50	-10	1,212	-0.82%
2024/02/29	10	176.00	0	0.00	176.00	10	1,184	0.84%
2024/02/27	0	0.00	89	153.72	160.00	-89	1,135	-7.84%
2024/02/26	10	146.50	1	146.50	146.50	9	1,075	0.84%
2024/02/22	2	132.50	1	134.00	134.00	1	1,052	0.09%
2024/02/21	1	130.50	1	134.00	133.00	0	1,032	0.00%
2024/02/20	2	136.25	88	148.66	145.00	-86	971	-8.86%
2024/02/19	59	151.05	40	156.03	150.00	19	906	2.10%
2024/02/16	9	150.00	0	0.00	153.50	9	892	1.01%
2024/02/15	20	147.40	1	145.00	158.50	19	883	2.15%
2024/02/02	5	141.00	0	0.00	148.00	5	858	0.58%
2024/02/01	1	150.50	0.3	145.00	145.00	0.7	851	0.08%
2024/01/30	19	128.84	17	127.00	132.50	2	820	0.24%
2024/01/29	42	124.79	0.6	126.50	127.50	41.4	808	5.11%
2024/01/26	66	125.13	0	0.00	122.50	66	789	8.35%
2024/01/25	1	130.00	8	138.00	136.00	-7	772	-0.91%
2024/01/24	0	0.00	1	125.00	125.50	-1	721	-0.14%
2024/01/23	1	114.50	0	108.00	114.50	1	708	0.14%
2024/01/22	9	101.78	0	0.00	104.50	9	692	1.30%
2024/01/19	2	105.75	0	0.00	107.00	2	664	0.30%
2024/01/18	0	0.00	0.1	100.04	100.00	-0.1	621	-0.01%
2024/01/17	0	0.00	21	93.40	96.10	-21	577	-3.64%
2024/01/16	21	93.16	0	0.00	93.20	21	517	4.07%
2024/01/15	3	84.80	0	0.00	84.80	3	460	0.65%
2024/01/11	0	0.00	1	73.60	75.00	-1	376	-0.27%
2024/01/08	0	0.00	1	69.70	70.00	-1	335	-0.30%
2023/12/25	1	68.30	0	0.00	67.80	1	318	0.31%
2023/12/21	1	66.10	0	0.00	66.80	1	317	0.32%
2023/12/15	0	0.00	2	65.60	65.10	-2	315	-0.63%
2023/12/08	0	0.00	2	67.90	68.50	-2	298	-0.67%
2023/12/04	0	65.60	0	0.00	66.60	0	251	0.00%
2023/11/24	0	62.70	0	0.00	62.70	0	198	0.01%
2023/11/14	0	0.00	1	59.50	59.60	-1	201	-0.50%
2023/09/28	1	62.50	0	0.00	62.40	1	1,000	0.10%
2023/09/26	0	0.00	1	59.80	60.00	-1	1,036	-0.10%
2023/09/12	0	0.00	1	60.70	60.60	-1	1,195	-0.08%
2023/09/11	2	61.00	0	0.00	60.70	2	1,213	0.16%
2023/09/01	0	0.00	1	60.40	60.50	-1	1,361	-0.07%
2023/08/23	0	0.00	2	59.20	58.80	-2	1,602	-0.12%
2023/08/18	0	0.00	4	58.40	58.50	-4	1,809	-0.22%
2023/07/31	0	0.00	16	63.43	62.20	-16	1,966	-0.81%
2023/07/28	23	64.77	6	71.00	62.20	17	1,960	0.87%
2023/07/27	0	0.00	6	62.40	65.10	-6	1,759	-0.34%
2023/07/26	6	59.78	0	0.00	59.20	6	1,764	0.34%
2023/07/24	0	0.00	5	60.52	60.20	-5	1,728	-0.29%
2023/07/21	0	0.00	6	59.70	58.50	-6	1,699	-0.35%
2023/07/20	9	59.38	7	62.30	59.20	2	1,692	0.12%
2023/07/19	3	60.10	2	61.20	61.30	1	1,667	0.06%
2023/07/17	1	59.00	1	59.20	58.70	0	1,621	0.00%
2023/07/13	0	0.00	1	57.20	57.10	-1	1,603	-0.06%
2023/07/07	0	0.00	1	62.80	62.00	-1	1,544	-0.06%
2023/07/05	2	62.10	1	63.50	61.70	1	1,479	0.07%
2023/07/04	2	60.65	1	60.40	60.80	1	1,446	0.07%
2023/07/03	2	59.35	0	0.00	59.20	2	1,429	0.14%
2023/06/28	9	60.04	14.1	59.03	62.00	-5.1	1,385	-0.37%
2023/06/27	14.1	60.00	17	57.12	59.90	-2.9	1,353	-0.21%
2023/06/26	2	54.45	2	55.35	54.60	0	1,327	0.00%
2023/06/21	1	54.20	4	55.13	55.00	-3	1,326	-0.23%
2023/06/20	3	54.77	0	0.00	54.70	3	1,319	0.23%
2023/06/19	7	54.81	11	55.38	56.00	-4	1,312	-0.30%
2023/06/16	10	55.81	5	56.12	55.10	5	1,303	0.38%
2023/06/15	4	57.73	20	58.19	57.50	-16	1,277	-1.25%
2023/06/14	27	57.58	2	57.40	57.10	25	1,261	1.98%
2023/06/12	1	61.70	0	0.00	62.00	1	1,209	0.08%
2023/06/09	5	62.14	1	61.50	62.20	4	1,205	0.33%
2023/06/08	1	63.70	1	65.00	62.10	0	1,200	0.00%
2023/06/07	0	0.00	0	64.90	63.60	0	1,174	0.00%
2023/06/05	1	64.50	0	0.00	63.70	1	1,145	0.09%
2023/06/02	1	63.10	0	0.00	63.40	1	1,123	0.09%
2023/06/01	0	0.00	1	63.60	63.00	-1	1,106	-0.09%
2023/05/31	1	62.10	1	64.80	65.10	0	1,082	0.00%
2023/05/30	2	61.05	9	60.00	61.00	-7	1,038	-0.67%
2023/05/29	0	0.00	1	65.50	64.00	-1	981	-0.10%
2023/05/25	0	0.00	2	63.00	62.20	-2	896	-0.22%
2023/05/24	9	65.02	5.5	61.44	65.80	3.5	851	0.42%
2023/05/23	13	61.28	14	61.34	63.00	-1	753	-0.13%
2023/05/22	17.5	57.10	0	0.00	57.30	17.5	673	2.59%
2023/05/19	0	0.00	2	49.23	52.10	-2	621	-0.32%
2023/05/18	2	48.18	1	49.10	49.00	1	579	0.18%
2023/05/17	1	47.80	0	0.00	48.10	1	556	0.18%
2023/05/15	0	0.00	2	45.15	46.00	-2	490	-0.41%
2023/05/12	1	43.60	0	0.00	44.20	1	483	0.21%
2023/05/11	1	44.10	0	0.00	43.50	1	489	0.20%
2023/05/10	0	0.00	2	44.70	45.45	-2	486	-0.41%
2023/05/09	1	44.05	0	0.00	44.10	1	492	0.20%
2023/05/08	1	44.10	0	0.00	44.70	1	489	0.20%
2023/05/04	0	0.00	1	44.40	45.80	-1	484	-0.21%
2023/05/03	1	43.70	18	44.13	44.30	-17	472	-3.60%
2023/05/02	18	46.65	1	45.20	46.50	17	457	3.71%
2023/03/23	0	0.00	3	41.50	41.65	-3	657	-0.46%
2023/03/16	2	39.98	0	0.00	40.00	2	658	0.30%
2023/03/15	0	0.00	1	42.00	41.50	-1	642	-0.16%
2023/03/14	2	41.45	0	0.00	41.25	2	642	0.31%
2023/03/13	1	41.50	0	0.00	41.50	1	638	0.16%
2023/02/17	0	0.00	1	43.30	43.10	-1	569	-0.18%
2023/02/09	0	0.00	1	43.00	41.90	-1	531	-0.19%
2023/02/03	1	41.40	0	0.00	41.35	1	504	0.20%
2023/02/01	1	42.50	3	43.00	42.80	-2	489	-0.41%
2022/12/27	0	0.00	19	45.10	43.25	-19	366	-5.18%
2022/12/26	18	45.10	1	45.00	45.10	17	306	5.54%
2022/09/02	0	0.00	1	38.15	38.15	-1	315	-0.32%
2022/08/12	0	0.00	0.4	35.00	35.10	-0.4	216	-0.19%
2022/08/09	0.2	33.55	0	0.00	35.10	0.2	222	0.09%
2022/08/08	0.2	34.30	0	0.00	35.00	0.2	224	0.10%
2022/06/22	0	0.00	1	35.00	35.10	-1	690	-0.14%
2022/06/16	0	0.00	1	35.20	34.40	-1	677	-0.15%
2022/05/26	0	0.00	1	33.65	33.55	-1	731	-0.14%
2022/05/06	1	35.00	0	0.00	35.00	1	889	0.11%
2022/05/05	3	35.10	5	35.15	35.10	-2	894	-0.22%
2022/04/26	1	36.50	8	38.00	35.85	-7	896	-0.78%
2022/04/25	13	40.85	4	39.96	37.60	9	870	1.03%
2022/04/22	4	41.41	19	40.02	39.45	-15	790	-1.90%
2022/04/21	16	38.65	7	36.99	38.65	9	607	1.48%
2022/04/14	4	35.71	2	36.88	34.90	2	586	0.34%
2022/03/22	0	0.00	1	35.35	35.30	-1	699	-0.14%
2022/03/21	0	0.00	1	35.55	35.50	-1	710	-0.14%
2022/03/18	0	0.00	1	35.40	35.45	-1	738	-0.14%
2022/03/16	0	0.00	2	34.75	34.55	-2	813	-0.25%
2022/03/14	0	0.00	1	35.45	35.15	-1	824	-0.12%
2022/03/11	1	35.20	0	0.00	35.20	1	833	0.12%
2022/03/10	2	35.55	0	0.00	35.30	2	858	0.23%
2022/03/08	3	35.05	0	0.00	34.55	3	879	0.34%
2022/03/07	2	35.73	1	35.70	35.65	1	882	0.11%
2022/03/04	2	37.33	0	0.00	37.45	2	870	0.23%
2022/03/03	1	37.65	0	0.00	37.70	1	874	0.11%
2022/03/01	0	0.00	2	37.23	37.50	-2	898	-0.22%
2022/02/25	1	38.65	0	0.00	38.80	1	900	0.11%
2022/02/24	1	39.50	0	0.00	38.45	1	912	0.11%
2022/02/22	0	0.00	0	40.20	39.40	0	1,013	0.00%
2022/02/21	1	40.05	3	40.37	40.00	-2	1,040	-0.19%
2022/02/18	0	0.00	1	39.10	39.05	-1	1,055	-0.09%
2022/02/14	1	38.55	0	0.00	38.50	1	1,041	0.10%
2022/02/11	2	39.80	1	39.40	39.40	1	1,031	0.10%
2022/02/10	2	40.00	2	42.00	40.00	0	1,020	0.00%
2022/02/09	1	41.50	1	42.00	41.80	0	990	0.00%
2022/02/08	1	40.05	2.2	39.94	39.80	-1.2	946	-0.12%
2022/01/25	0	0.00	12	39.96	38.45	-12	905	-1.33%
2022/01/24	12	38.88	1.1	38.80	39.05	10.9	869	1.25%
2022/01/21	0	0.00	1	39.00	38.15	-1	856	-0.12%
2022/01/17	0	0.00	1	39.90	39.10	-1	841	-0.12%
2022/01/12	1	39.00	1	39.30	38.85	0	811	0.00%
2022/01/05	0	0.00	7	38.78	38.75	-7	756	-0.93%
2022/01/03	9	39.07	0	0.00	38.95	9	746	1.20%
2021/12/30	1	40.00	2	40.55	40.25	-1	735	-0.14%
2021/12/27	1	39.75	0	0.00	39.15	1	692	0.14%
2021/12/23	0	0.00	2	38.30	38.15	-2	662	-0.30%
2021/12/22	2	37.95	0	0.00	37.95	2	655	0.31%
2021/12/15	0	0.00	1	40.00	40.35	-1	607	-0.16%
2021/12/14	1	40.50	1	42.50	39.90	0	599	0.00%
2021/12/06	2	38.15	32	38.61	38.95	-30	467	-6.42%
2021/12/03	13	37.60	0	0.00	37.80	13	441	2.95%
2021/12/02	2	35.20	0	0.00	35.20	2	421	0.47%
2021/11/29	2	36.10	0	0.00	36.35	2	397	0.50%
2021/11/26	0	0.00	15	37.91	38.00	-15	389	-3.85%
2021/11/24	15	40.25	2	40.25	40.25	13	357	3.64%
2021/11/23	5	37.66	0	0.00	36.60	5	332	1.50%
2021/11/22	3	38.82	0	0.00	38.60	3	314	0.95%
2021/11/19	8	41.89	0.5	41.05	41.05	7.5	288	2.60%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0.5	35.85	0	0.00	35.85	0.5	139	0.36%
2021/09/22	0	0.00	0	33.30	33.40	0	270	0.00%
2021/09/16	0	31.05	0	0.00	33.00	0	272	0.00%
2021/09/02	0	0.00	0	33.80	33.80	0	339	0.00%
2021/09/01	0	34.05	0	0.00	34.10	0	345	0.00%
2021/08/10	0	0.00	0	35.10	34.75	0	934	0.00%
2021/08/09	0	34.15	0	0.00	34.80	0	934	0.00%
2021/08/05	1	35.05	0	0.00	34.55	1	931	0.11%
2021/07/07	0	0.00	0.1	36.10	36.05	-0.1	948	-0.01%
2021/07/06	0.1	36.40	0	0.00	36.40	0.1	972	0.01%
2021/07/01	0	0.00	1	37.60	36.60	-1	982	-0.10%
2021/06/22	1	34.90	0	0.00	34.90	1	947	0.11%
2021/06/17	0	0.00	10	35.60	35.65	-10	943	-1.06%
2021/06/15	0	0.00	1	36.80	35.90	-1	934	-0.11%
2021/05/28	2	35.25	70	35.13	35.10	-68	878	-7.74%
2021/05/25	1	35.10	0	0.00	35.65	1	824	0.12%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	1	40.90	1	40.90	40.90	0	739	0.00%
2021/05/20	80	43.64	75	43.09	45.40	5	690	0.72%
2021/05/19	5	41.35	1	41.35	41.35	4	506	0.79%
2021/05/18	1	35.25	0	0.00	37.60	1	368	0.27%
2021/05/11	0	0.00	0.1	35.00	34.90	-0.1	354	-0.02%
2021/04/28	0	0.00	0	36.50	36.60	0	347	-0.01%
2021/04/22	0	0.00	0	36.50	36.60	0	349	-0.01%
2021/04/20	0	0.00	0.1	37.35	37.45	-0.1	347	-0.04%
2021/04/16	0.3	36.75	0	0.00	37.60	0.3	344	0.07%
2021/04/14	0	0.00	9	36.84	38.05	-9	336	-2.68%
2021/04/13	11	45.83	15	41.82	38.90	-4	317	-1.26%
2021/04/12	13	42.72	1	42.90	42.90	12	260	4.60%
2021/04/09	3	38.15	1	38.70	39.00	2	233	0.86%
2021/03/25	0	0.00	0.1	36.15	36.00	-0.1	211	-0.02%
2021/03/24	0	0.00	0.1	36.20	36.30	-0.1	210	-0.02%
2021/03/18	1	35.80	0	0.00	35.80	1	206	0.48%
2021/03/15	0.1	34.75	0	0.00	35.50	0.1	195	0.05%
2021/03/11	0	0.00	1	35.30	34.95	-1	195	-0.51%
2021/02/22	0	0.00	0.1	35.30	35.30	-0.1	172	-0.06%
2021/02/04	0.1	33.15	0	34.30	34.30	0.1	175	0.05%
2021/02/03	0	32.55	0.3	33.10	33.10	-0.2	173	-0.14%
2021/02/02	0.1	34.10	0	0.00	34.10	0.1	168	0.08%
2021/02/01	0	0.00	0.1	30.90	31.00	-0.1	158	-0.03%
2021/01/28	0	0.00	0.1	30.45	30.55	-0.1	158	-0.03%
2021/01/22	0	0.00	1.3	30.27	30.60	-1.3	156	-0.85%
2021/01/21	1	30.70	2	30.60	30.55	-1	154	-0.65%
2021/01/20	0.6	30.10	0	0.00	30.60	0.6	155	0.36%
2021/01/19	2	31.50	0	0.00	31.20	2	153	1.31%
2020/12/29	0	0.00	0	35.30	35.30	0	156	-0.01%
2020/12/28	0	35.85	0	0.00	36.50	0	154	0.01%
2020/12/17	1	36.10	2	35.65	36.00	-1	160	-0.62%
2020/12/14	2	34.78	1	34.80	34.45	1	165	0.60%
2020/12/11	1	34.40	3	34.35	34.10	-2	167	-1.20%
2020/11/18	1	36.40	0	0.00	36.30	1	268	0.37%
2020/11/13	2	35.50	0	0.00	35.50	2	351	0.57%
2020/10/13	0	0.00	1	35.05	36.45	-1	578	-0.17%
2020/10/12	1	37.50	0	0.00	37.00	1	593	0.17%
2020/10/06	0	0.00	1	38.05	38.05	-1	694	-0.14%
2020/09/30	1	37.80	0	0.00	37.80	1	843	0.12%
2020/09/24	0	0.00	10	38.66	39.15	-10	1,102	-0.91%
2020/09/22	2	39.40	0	0.00	39.20	2	1,205	0.17%
2020/09/21	0	0.00	1	40.60	40.40	-1	1,231	-0.08%
2020/09/15	0	0.00	1	39.65	38.90	-1	1,267	-0.08%
2020/09/11	2	38.95	1	38.90	38.65	1	1,285	0.08%
2020/09/10	4	40.71	0	0.00	39.70	4	1,298	0.31%
2020/09/09	6	41.07	13	40.01	40.50	-7	1,307	-0.54%
2020/09/08	0	0.00	1	41.20	42.40	-1	1,322	-0.08%
2020/09/07	2	38.55	0	0.00	38.55	2	1,312	0.15%
2020/09/04	0	0.00	20	38.94	38.85	-20	1,341	-1.49%
2020/09/03	0	0.00	2	39.70	39.45	-2	1,376	-0.15%
2020/09/02	2	39.98	0	0.00	40.00	2	1,430	0.14%
2020/08/31	1	40.65	4	40.55	40.35	-3	1,484	-0.20%
2020/08/27	0	0.00	1	42.00	41.85	-1	1,556	-0.06%
2020/08/26	1	40.40	0	0.00	41.50	1	1,553	0.06%
2020/08/25	1	41.05	0	0.00	40.80	1	1,548	0.06%
2020/08/24	0	0.00	2	41.60	41.25	-2	1,543	-0.13%
2020/08/20	2	40.00	5	43.05	44.50	-3	1,539	-0.19%
2020/08/19	3	40.98	0	0.00	42.25	3	1,539	0.19%
2020/08/12	1	40.20	0	0.00	39.90	1	1,522	0.07%
2020/08/11	1	39.55	0	0.00	38.75	1	1,508	0.07%
2020/08/10	1	41.30	0	0.00	40.30	1	1,500	0.07%
2020/08/06	1	43.30	3	44.85	43.30	-2	1,476	-0.14%
2020/08/05	0	0.00	28	44.88	45.10	-28	1,449	-1.93%
2020/08/04	7	40.71	0	0.00	41.00	7	1,420	0.49%
2020/08/03	19	40.47	0	0.00	40.30	19	1,435	1.32%
2020/07/28	3	35.55	0	0.00	33.05	3	1,446	0.21%
2020/07/23	0	0.00	1	41.70	40.00	-1	1,425	-0.07%
2020/07/20	3	36.88	0	0.00	37.75	3	1,404	0.21%
2020/07/15	1	47.25	1	47.25	48.20	0	1,362	0.00%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/10	9	59.32	0	0.00	64.70	9	1,261	0.71%
2020/07/08	0	0.00	1	58.50	58.50	-1	1,110	-0.09%
2020/07/07	3	53.13	6	53.17	53.20	-3	1,062	-0.28%
2020/07/06	5	48.40	0	0.00	48.40	5	1,002	0.50%
2020/07/03	2	43.93	1	43.45	44.00	1	893	0.11%
2020/07/01	0	0.00	1	39.30	41.10	-1	774	-0.13%
2020/06/30	0	0.00	1	39.00	39.15	-1	733	-0.14%
2020/06/24	0	0.00	1	36.25	36.25	-1	669	-0.15%
2020/06/18	5	37.96	0	0.00	38.00	5	642	0.78%
2020/06/17	0	0.00	1	37.95	38.05	-1	628	-0.16%
2020/06/11	0	0.00	2	37.50	35.10	-2	567	-0.35%
2020/06/10	1	38.50	9	38.73	38.25	-8	535	-1.49%
2020/06/09	13	38.15	0	0.00	38.00	13	502	2.59%
2020/06/05	1	33.80	0	0.00	33.75	1	393	0.25%
2020/06/03	0	0.00	2	36.30	36.30	-2	361	-0.55%
2020/05/26	0	0.00	5	36.85	36.00	-5	313	-1.59%
2020/05/25	5	32.20	1	34.20	34.20	4	269	1.48%
2020/05/21	0	0.00	2	32.30	32.00	-2	242	-0.82%
2020/05/15	2	27.90	0	0.00	27.90	2	223	0.89%
2020/05/14	1	28.80	0	0.00	28.75	1	221	0.45%
2020/05/12	2	29.00	0	0.00	28.85	2	221	0.90%
2020/05/07	0	0.00	2	31.95	32.20	-2	198	-1.01%
2020/05/06	0	0.00	1	30.05	30.05	-1	183	-0.54%
2020/04/24	3	26.40	0	0.00	26.35	3	171	1.75%
2020/03/13	3	26.20	0	0.00	26.85	3	259	1.16%
2020/03/12	3	29.45	0	0.00	29.10	3	262	1.14%
2020/02/11	1	31.50	0	0.00	31.70	1	491	0.20%
2020/01/20	0	0.00	1	35.35	35.35	-1	518	-0.19%
2020/01/06	0	0.00	1	33.05	33.15	-1	478	-0.21%
2019/12/30	0	0.00	2	32.98	33.00	-2	469	-0.43%
2019/12/27	0	0.00	1	33.60	33.50	-1	465	-0.21%
2019/12/25	1	34.00	0	0.00	33.80	1	461	0.22%
2019/12/20	1	35.05	0	0.00	34.80	1	453	0.22%
2019/12/13	2	35.85	0	0.00	35.00	2	434	0.46%
2019/12/10	0	0.00	10	36.62	37.00	-10	395	-2.53%
2019/12/09	4	37.98	4	37.40	37.50	0	386	0.00%
2019/12/06	3	39.22	3	38.55	38.70	0	373	0.00%
2019/12/05	11	40.63	4	40.10	39.90	7	357	1.96%
2019/12/04	2	40.15	2	40.95	40.80	0	336	0.00%
2019/12/03	5	40.36	3	40.73	40.15	2	313	0.64%
2019/11/29	11	37.98	2	39.60	39.20	9	263	3.41%
2019/11/27	0	0.00	2	33.75	33.90	-2	191	-1.04%
2019/11/25	1	32.50	1	32.90	32.50	0	171	0.00%
2019/11/22	0	0.00	1	34.25	34.25	-1	151	-0.66%
2019/11/05	4	30.00	0	0.00	29.30	4	58	6.79%
2019/11/04	0	0.00	1	30.00	31.05	-1	52	-1.92%
2019/10/23	1	27.75	0	0.00	27.80	1	40	2.49%
2019/10/21	1	27.95	0	0.00	28.40	1	40	2.49%
2019/10/18	1	28.30	0	0.00	28.55	1	38	2.62%
2019/10/15	1	28.25	0	0.00	28.75	1	38	2.62%
2019/10/07	3	28.97	0	0.00	29.15	3	39	7.65%
2019/10/04	5	28.13	0	0.00	28.80	5	38	13.12%
2019/09/26	2	28.13	0	0.00	28.45	2	36	5.44%
2019/09/23	15	28.62	0	0.00	28.65	15	37	39.77%
2019/09/11	1	28.65	0	0.00	28.65	1	40	2.46%
2019/09/09	3	29.07	0	0.00	28.85	3	42	7.09%
2019/09/06	0	0.00	1	29.00	28.90	-1	50	-1.96%
2019/09/05	4	29.08	0	0.00	28.95	4	51	7.83%
2019/09/03	23	29.00	0	0.00	29.00	23	50	45.17%
2019/09/02	2	29.65	0	0.00	29.00	2	50	3.93%
2019/08/29	1	29.10	0	0.00	29.20	1	49	2.00%
2019/07/19	1	30.35	0	0.00	30.35	1	62	1.60%
2019/07/15	1	30.30	0	0.00	30.35	1	62	1.59%
2019/07/12	0	0.00	2	30.80	30.60	-2	62	-3.19%
2019/07/11	2	30.63	0	0.00	31.00	2	62	3.19%
2019/07/04	1	31.25	0	0.00	31.25	1	62	1.59%
2019/07/03	2	30.68	1	30.80	30.60	1	63	1.58%
2019/06/28	0	0.00	2	30.90	30.60	-2	62	-3.19%
2019/06/17	1	31.10	0	0.00	31.10	1	60	1.65%
2019/03/28	0	0.00	2	31.25	31.05	-2	95	-2.09%
2019/03/19	1	32.20	0	0.00	32.00	1	94	1.06%
2019/03/06	1	33.20	0	0.00	33.20	1	90	1.11%
2019/01/09	1	32.50	0	0.00	33.15	1	57	1.73%
2018/12/07	0	0.00	1	30.25	30.65	-1	87	-1.14%
2018/11/29	1	31.20	0	0.00	31.10	1	92	1.08%
2018/11/23	0	0.00	1	30.70	30.00	-1	100	-0.99%
2018/11/22	0	0.00	1	30.75	30.70	-1	100	-1.00%
2018/11/20	1	31.10	0	0.00	31.00	1	100	1.00%
2018/11/08	1	29.50	0	0.00	29.30	1	94	1.06%
2018/11/01	0	0.00	1	29.50	29.25	-1	97	-1.03%
2018/10/31	1	28.85	0	0.00	29.10	1	98	1.02%
2018/10/25	0	0.00	1	29.25	29.55	-1	97	-1.02%
2018/10/09	1	37.10	0	0.00	36.65	1	102	0.98%
2018/09/25	0	0.00	1	38.25	38.30	-1	108	-0.92%
2018/09/21	1	38.30	0	0.00	38.50	1	108	0.92%
2018/09/14	1	40.60	0	0.00	40.95	1	108	0.92%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/08/24	1	38.40	0	0.00	38.70	1	147	0.68%
2018/08/23	1	38.60	0	0.00	39.00	1	148	0.67%
2018/08/22	0	0.00	2	39.30	39.30	-2	151	-1.32%
2018/08/15	1	38.60	1	38.10	38.30	0	157	0.00%
2018/08/09	1	40.50	0	0.00	40.90	1	158	0.63%
2018/08/08	0	0.00	4	41.20	41.20	-4	161	-2.48%
2018/08/07	0	0.00	1	41.50	41.20	-1	162	-0.62%
2018/07/30	1	40.30	0	0.00	40.40	1	171	0.58%
2018/07/16	0	0.00	1	42.50	42.95	-1	198	-0.50%
2018/06/13	1	44.00	1	45.80	43.30	0	328	0.00%
2018/06/12	2	48.55	0	0.00	46.20	2	341	0.58%
2018/05/28	0	0.00	3	40.80	40.55	-3	381	-0.79%
2018/05/18	0	0.00	1	40.15	40.15	-1	450	-0.22%
2018/05/02	1	40.10	0	0.00	40.65	1	441	0.23%
2018/04/23	0	0.00	2	42.25	41.60	-2	476	-0.42%
2018/04/20	1	41.15	0	0.00	40.40	1	469	0.21%
2018/04/18	4	41.65	1	40.35	40.15	3	464	0.65%
2018/04/17	1	40.70	1	40.15	40.15	0	463	0.00%
2018/04/16	1	41.20	1	42.20	40.70	0	459	0.00%
2018/04/13	2	40.90	0	0.00	40.45	2	454	0.44%
2018/04/11	0	0.00	6	42.10	42.25	-6	443	-1.35%
2018/04/10	4	43.55	1	42.90	42.90	3	437	0.69%
2018/04/03	1	43.50	1	46.00	45.70	0	412	0.00%
2018/03/27	0	0.00	1	43.00	43.00	-1	372	-0.27%
2018/03/22	0	0.00	1	41.60	41.60	-1	341	-0.29%
2018/03/21	1	41.70	0	0.00	42.30	1	336	0.30%
2018/03/19	4	43.36	0	0.00	43.10	4	325	1.23%
2018/02/27	6	41.80	0	0.00	41.50	6	196	3.05%
2018/01/19	0	0.00	1	32.30	31.05	-1	113	-0.88%
2018/01/18	1	34.00	0	0.00	32.65	1	107	0.93%