倉和 (6538)-元大-西門券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
172.5
漲跌
▲3.0
漲幅
+1.77%
成交量
5,249張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	173.50	0	0.00	172.50	0.1	1,559	0.00%
2024/05/02	0.1	170.00	0	0.00	169.50	0.1	1,488	0.00%
2024/04/30	0	0.00	2	168.00	167.50	-2	1,475	-0.14%
2024/04/24	0	166.50	0	0.00	167.00	0	1,415	0.00%
2024/04/22	2	161.00	1	159.00	158.50	1	1,363	0.07%
2024/04/17	0	0.00	1	155.00	155.50	-1	1,338	-0.07%
2024/04/16	1	148.50	0	0.00	147.50	1	1,331	0.08%
2024/03/25	0	0.00	1	159.00	156.50	-1	1,168	-0.09%
2024/03/19	0	144.50	0	0.00	141.50	0	1,050	0.00%
2024/03/14	0	0.00	3	141.00	140.00	-3	1,105	-0.27%
2024/03/11	6	140.25	6	140.00	140.00	0	1,269	0.00%
2024/03/08	3	133.00	1	130.50	131.00	2	1,378	0.15%
2024/03/07	0	0.00	20	142.00	138.00	-20	1,366	-1.46%
2024/03/06	10	145.25	8	145.75	145.00	2	1,370	0.15%
2024/03/05	3	147.50	0	0.00	143.50	3	1,431	0.21%
2024/03/01	0	0.00	2	143.25	144.50	-2	1,468	-0.14%
2024/02/27	11	146.91	0	0.00	144.50	11	1,464	0.75%
2024/02/26	13	144.23	0	0.00	144.50	13	1,448	0.90%
2024/02/23	0	0.00	12	147.92	147.00	-12	1,438	-0.84%
2024/02/20	1	142.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	2	147.50	2	148.01	145.50	0	1,362	0.00%
2024/02/16	0	0.00	1	147.50	147.00	-1	1,351	-0.07%
2024/02/05	18	140.00	0	0.00	143.50	18	1,342	1.34%
2024/02/02	1.1	137.45	0	0.00	135.50	1.1	1,325	0.08%
2024/02/01	3	138.50	0	0.00	137.00	3	1,340	0.22%
2024/01/17	0	0.00	1	146.00	145.00	-1	1,400	-0.07%
2024/01/15	3	154.50	0	0.00	152.00	3	1,395	0.21%
2024/01/12	2	150.00	0	0.00	149.00	2	1,380	0.14%
2024/01/09	3	145.00	3	150.00	145.00	0	1,332	0.00%
2024/01/02	1	161.50	5	160.00	161.50	-4	1,368	-0.29%
2023/12/20	1	181.00	1	172.50	173.00	0	1,362	0.00%
2023/12/14	3	187.00	3	194.50	187.00	0	1,341	0.00%
2023/12/07	6	197.00	8	187.50	190.50	-2	1,244	-0.16%
2023/12/06	12	184.75	0	0.00	191.50	12	1,188	1.01%
2023/12/05	4	174.50	8	181.25	183.00	-4	1,088	-0.37%
2023/12/04	9	172.06	5	169.50	170.00	4	973	0.41%
2023/11/08	0	0.00	5	148.50	151.00	-5	1,561	-0.32%
2023/11/07	10	147.00	5	146.00	148.00	5	1,573	0.32%
2023/11/06	0	0.00	1	138.50	139.50	-1	1,553	-0.06%
2023/11/03	6	141.75	5	134.50	133.50	1	1,551	0.06%
2023/10/31	0	0.00	6	130.00	128.50	-6	1,677	-0.36%
2023/10/30	6	134.50	0	0.00	132.50	6	1,735	0.35%
2023/10/26	5	134.50	5	132.50	131.00	0	1,864	0.00%
2023/10/25	5	138.00	5	136.00	134.50	0	1,934	0.00%
2023/10/17	0	0.00	5	142.00	141.00	-5	2,090	-0.24%
2023/10/12	3	150.50	3	145.00	142.50	0	2,081	0.00%
2023/10/03	20	166.88	20	160.00	158.50	0	2,154	0.00%
2023/09/25	3	162.50	3	159.50	159.00	0	2,399	0.00%
2023/09/14	0	0.00	1	168.50	173.00	-1	2,357	-0.04%
2023/09/08	1	177.50	1	178.50	175.50	0	2,334	0.00%
2023/09/06	1	177.00	0	0.00	176.00	1	2,317	0.04%
2023/09/05	3	186.50	3	182.50	180.50	0	2,282	0.00%
2023/09/04	1	177.00	4	176.88	178.50	-3	2,178	-0.14%
2023/08/31	2	176.50	2	179.50	174.50	0	2,156	0.00%
2023/08/29	3	177.50	3	181.50	182.50	0	2,107	0.00%
2023/08/25	7	177.07	7	173.57	171.00	0	2,050	0.00%
2023/08/24	3	175.50	6	173.00	175.50	-3	1,957	-0.15%
2023/08/23	3	167.00	3	171.50	173.50	0	1,929	0.00%
2023/08/22	0	0.00	5	169.00	162.00	-5	1,885	-0.27%
2023/08/21	5	172.00	10	168.00	170.00	-5	1,854	-0.27%
2023/08/18	10	175.75	6	172.00	168.00	4	1,817	0.22%
2023/08/17	12	166.46	0	0.00	167.00	12	1,714	0.70%
2023/08/15	0	0.00	5	155.00	162.50	-5	1,620	-0.31%
2023/08/14	1	152.00	7	158.00	161.50	-6	1,586	-0.38%
2023/08/11	11	152.09	0	0.00	155.50	11	1,501	0.73%
2023/08/07	3	148.67	3	144.83	143.50	0	1,519	0.00%
2023/08/04	0	0.00	2	160.50	158.00	-2	1,498	-0.13%
2023/08/02	3	154.50	1	155.00	164.00	2	1,499	0.13%
2023/08/01	0	0.00	1	154.50	155.50	-1	1,477	-0.07%
2023/07/31	0	0.00	1	153.00	152.00	-1	1,395	-0.07%
2023/07/28	2	149.25	7.2	156.15	150.50	-5.2	1,372	-0.38%
2023/07/27	8	151.44	8	147.06	152.50	0	1,344	0.00%
2023/07/26	7.2	157.00	0	0.00	139.00	7.2	1,317	0.55%
2023/07/24	0	0.00	0.2	150.50	152.00	-0.2	1,221	-0.02%
2023/07/20	0.2	140.00	0	0.00	140.00	0.2	1,246	0.02%
2023/07/19	0	0.00	31	152.26	149.00	-31	1,248	-2.48%
2023/07/18	31	149.21	0	0.00	154.50	31	1,286	2.41%
2023/07/11	1	149.00	1	148.50	149.00	0	1,384	0.00%
2023/07/10	3	147.00	3	145.00	147.00	0	1,400	0.00%
2023/07/07	10	140.50	18	137.94	143.00	-8	1,369	-0.58%
2023/07/06	7	136.57	13	134.92	137.50	-6	1,268	-0.47%
2023/07/05	8	125.00	1	125.00	125.00	7	1,208	0.58%
2023/07/04	0	0.00	1	113.00	114.00	-1	1,201	-0.08%
2023/06/29	2	106.00	0	0.00	107.00	2	1,170	0.17%
2023/06/21	0	0.00	1	104.50	104.00	-1	1,165	-0.09%
2023/06/20	0	0.00	1	102.50	106.50	-1	1,164	-0.09%
2023/06/16	2	107.50	0	0.00	105.50	2	1,155	0.17%
2023/06/14	0	0.00	1	102.50	103.00	-1	1,142	-0.09%
2023/06/13	1	104.00	0	0.00	103.00	1	1,140	0.09%
2023/05/25	0	0.00	3	104.00	103.50	-3	1,093	-0.27%
2023/05/10	0	0.00	7	116.00	115.50	-7	961	-0.73%
2023/05/09	19	115.42	17	119.94	115.50	2	947	0.21%
2023/05/08	7	119.50	3	118.67	119.50	4	837	0.48%
2023/05/05	0	0.00	10	112.50	109.00	-10	803	-1.24%
2023/05/04	10	110.50	0	0.00	111.50	10	791	1.26%
2023/05/03	0	0.00	9	114.67	113.00	-9	766	-1.17%
2023/05/02	8	110.50	0	0.00	111.50	8	720	1.11%
2023/04/28	1	109.00	0	0.00	108.50	1	695	0.14%
2023/04/26	0	0.00	0.1	106.00	106.00	-0.1	667	-0.01%
2023/04/25	0.1	102.50	0	0.00	105.00	0.1	656	0.02%
2023/04/21	3	110.17	2	106.75	105.00	1	611	0.16%
2023/04/19	0	118.00	0	0.00	114.00	0	540	0.00%
2023/04/17	1	113.00	10.4	111.88	109.00	-9.4	465	-2.02%
2023/04/13	10	108.35	10	109.00	108.00	0	411	0.00%
2023/04/12	8	107.50	0	0.00	107.50	8	340	2.35%
2023/04/11	2	97.05	9.2	97.38	98.10	-7.2	296	-2.42%
2023/04/10	11	97.30	11	98.37	97.30	0	277	0.00%
2023/04/07	9.2	96.90	0	0.00	96.90	9.2	217	4.21%
2023/04/06	0.4	88.23	0	0.00	88.10	0.4	171	0.23%
2023/03/14	0	81.00	0	0.00	80.60	0	166	0.00%
2023/03/08	0	0.00	5	86.00	86.00	-5	165	-3.02%
2023/03/07	2	83.20	0	0.00	83.60	2	160	1.24%
2023/03/03	3	81.70	0	0.00	81.50	3	153	1.95%
2023/02/08	2	80.50	2	79.70	80.50	0	133	0.00%
2023/02/07	0	0.00	5	77.76	79.40	-5	121	-4.10%
2023/02/03	5	76.60	0	0.00	76.70	5	110	4.51%
2022/12/14	0	0.00	0.1	73.00	72.30	-0.1	128	-0.04%
2022/12/13	0	0.00	0.3	71.60	71.60	-0.3	128	-0.21%
2022/12/12	0.3	75.99	0	0.00	74.00	0.3	128	0.25%
2022/10/06	1	73.50	1	73.10	73.50	0	221	0.00%
2022/09/21	0	0.00	1	79.20	78.70	-1	236	-0.42%
2022/09/19	0	0.00	2	80.50	79.80	-2	243	-0.82%
2022/09/07	2	81.50	2	80.40	81.30	0	253	0.00%
2022/09/06	0	0.00	4	82.20	82.10	-4	252	-1.59%
2022/09/05	5	89.14	0	0.00	83.70	5	253	1.97%
2022/09/01	1	85.50	4	87.89	88.60	-3	240	-1.25%
2022/08/31	10	85.34	5	85.82	85.00	5	221	2.27%
2022/08/19	0	0.00	1	79.10	78.60	-1	256	-0.39%
2022/07/29	0	0.00	2	73.70	74.70	-2	439	-0.46%
2022/07/14	0	0.00	1	70.80	70.70	-1	461	-0.22%
2022/06/14	0	0.00	2	81.90	81.80	-2	443	-0.45%
2022/06/13	0	0.00	2	83.50	83.50	-2	442	-0.45%
2022/06/10	1	85.50	0	0.00	85.30	1	444	0.23%
2022/06/09	0	0.00	3	88.27	88.20	-3	441	-0.68%
2022/06/08	0	0.00	14	87.16	87.40	-14	439	-3.18%
2022/06/07	0	0.00	2	86.95	86.90	-2	440	-0.45%
2022/06/06	5	90.96	2	92.50	88.30	3	444	0.67%
2022/06/02	21	90.52	0	0.00	89.50	21	433	4.84%
2022/05/31	1	86.30	1	86.80	87.40	0	419	0.00%
2022/05/19	1	87.20	1	86.70	86.20	0	439	0.00%
2022/05/18	3	92.97	3	94.37	91.80	0	424	0.00%
2022/05/16	1	93.80	1	90.40	93.80	0	420	0.00%
2022/05/13	1	88.60	1	89.50	89.50	0	373	0.00%
2022/05/11	2	83.70	2	84.30	83.70	0	365	0.00%
2022/05/10	0	0.00	4	81.10	83.50	-4	360	-1.11%
2022/05/09	4	80.80	0	0.00	80.00	4	357	1.12%
2022/05/05	3	76.40	3	77.50	76.40	0	342	0.00%
2022/03/17	1	88.50	1	88.90	88.50	0	944	0.00%
2022/03/09	1	91.10	1	91.50	91.10	0	975	0.00%
2022/02/23	0	0.00	3	96.73	96.50	-3	919	-0.33%
2022/02/22	7	100.66	4	99.75	96.60	3	914	0.33%
2022/02/17	1	99.70	1	101.50	99.10	0	877	0.00%
2022/02/07	0	0.00	2	86.00	87.00	-2	814	-0.25%
2022/01/26	2	84.80	2	84.70	84.80	0	815	0.00%
2022/01/25	2	85.50	2	91.90	85.50	0	813	0.00%
2022/01/24	2	91.70	2	96.10	91.70	0	809	0.00%
2022/01/21	5	99.22	5	99.40	95.80	0	800	0.00%
2022/01/20	2	99.40	2	101.50	99.40	0	794	0.00%
2022/01/19	2	101.50	2	100.50	101.50	0	786	0.00%
2022/01/18	2	101.50	2	103.50	101.50	0	777	0.00%
2022/01/17	2	105.00	2	104.00	105.00	0	753	0.00%
2022/01/14	2	107.00	3	98.40	107.00	-1	708	-0.14%
2022/01/13	12	105.42	11	103.32	101.50	1	647	0.15%
2022/01/12	2	97.50	2	100.00	97.50	0	555	0.00%
2022/01/11	2	99.00	2	98.60	99.00	0	540	0.00%
2022/01/10	2	99.00	2	94.30	99.00	0	521	0.00%
2022/01/07	2	92.80	2	92.20	92.80	0	501	0.00%
2022/01/06	2	92.00	2	92.60	92.00	0	495	0.00%
2022/01/05	2	92.70	2	96.00	92.70	0	492	0.00%
2022/01/04	2	96.00	2	99.10	96.00	0	485	0.00%
2022/01/03	4	99.10	2	100.50	99.10	2	476	0.42%
2021/12/29	1	99.00	2	98.75	98.30	-1	454	-0.22%
2021/12/27	1	97.80	7	96.43	96.00	-6	435	-1.38%
2021/12/24	9	94.21	2	89.25	94.90	7	388	1.80%
2021/12/09	7	85.00	7.1	82.70	82.70	-0.1	283	-0.02%
2021/12/06	0	0.00	1.4	79.21	79.00	-1.4	262	-0.55%
2021/12/03	0	0.00	1.1	76.95	77.60	-1.1	257	-0.43%
2021/12/02	0.6	72.80	0	0.00	74.00	0.6	250	0.24%
2021/11/23	0	0.00	1	76.00	73.80	-1	273	-0.37%
2021/11/08	0	0.00	1	74.00	73.20	-1	286	-0.35%
2021/11/05	1	73.40	20	73.58	73.10	-19	292	-6.49%
2021/11/02	11	79.89	1	82.90	78.10	10	298	3.35%
2021/10/29	10	76.76	0	0.00	76.60	10	290	3.44%
2021/10/27	0	0.00	1	74.10	74.90	-1	328	-0.30%
2021/10/26	0	0.00	1	73.70	73.00	-1	354	-0.28%
2021/10/15	1	72.00	1	72.40	72.70	0	500	0.00%
2021/10/12	1	74.60	1	74.10	73.70	0	501	0.00%
2021/10/08	1	73.80	1	74.20	74.50	0	500	0.00%
2021/10/04	11	84.87	8.6	88.40	80.30	2.4	487	0.50%
2021/10/01	15.6	87.57	0	0.00	89.10	15.6	455	3.42%
2021/09/23	1	80.50	0	0.00	81.00	1	436	0.23%
2021/09/17	0	0.00	15	80.23	80.50	-15	437	-3.43%
2021/09/16	0	0.00	4	78.80	79.00	-4	439	-0.91%
2021/09/08	3	83.10	0	0.00	81.10	3	449	0.67%
2021/09/07	9	80.53	3	83.07	83.40	6	460	1.30%
2021/09/06	1	81.50	0	0.00	81.20	1	457	0.22%
2021/09/02	0	0.00	1	83.70	83.40	-1	457	-0.22%
2021/09/01	0	0.00	4	86.55	83.10	-4	455	-0.88%
2021/08/31	0	0.00	5	89.10	86.90	-5	448	-1.11%
2021/08/19	0	0.00	2	97.50	96.10	-2	448	-0.45%
2021/08/11	0	0.00	2	97.00	96.50	-2	461	-0.43%
2021/08/09	0	0.00	1	105.00	103.00	-1	473	-0.21%
2021/08/03	2	112.75	0	0.00	110.00	2	524	0.38%
2021/08/02	1	127.00	5	126.50	120.00	-4	499	-0.80%
2021/07/30	13	126.31	3.2	126.27	127.00	9.8	486	2.01%
2021/07/29	6.2	131.70	1	126.50	132.00	5.2	472	1.11%
2021/07/28	3	118.83	6	117.75	120.50	-3	420	-0.71%
2021/07/27	5	125.00	3	122.17	125.00	2	385	0.52%
2021/07/26	0	0.00	0.1	113.00	114.00	-0.1	356	-0.01%
2021/07/14	0	0.00	3	112.00	112.00	-3	365	-0.82%
2021/07/12	1	107.50	0	0.00	107.00	1	369	0.27%
2021/07/09	1	108.50	1	109.50	108.50	0	368	0.00%
2021/07/01	0	0.00	20	110.00	109.00	-20	468	-4.27%
2021/06/30	1	112.00	0	0.00	112.00	1	470	0.21%
2021/06/24	5	115.00	1	115.50	115.00	4	491	0.81%
2021/06/23	15	113.93	0	0.00	113.00	15	498	3.01%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/18	2	113.50	0	0.00	114.00	2	493	0.41%
2021/06/16	1	115.50	1	119.00	115.00	0	500	0.00%
2021/06/09	1	109.50	0	0.00	109.50	1	495	0.20%
2021/06/02	0	0.00	7	113.36	113.00	-7	528	-1.32%
2021/05/19	0	0.00	0	110.00	109.00	0	575	0.00%
2021/05/17	0	105.50	0	0.00	103.00	0	567	0.00%
2021/05/12	2	107.00	0	0.00	107.50	2	542	0.37%
2021/05/11	1	119.50	9	118.50	117.50	-8	526	-1.52%
2021/05/07	1	131.50	0	0.00	134.50	1	514	0.19%
2021/05/05	0	0.00	2	131.50	131.50	-2	507	-0.39%
2021/05/04	1	148.00	1	151.00	144.00	0	497	0.00%
2021/05/03	0	0.00	4	154.00	154.00	-4	495	-0.81%
2021/04/19	1	159.00	1	159.00	157.50	0	623	0.00%
2021/04/14	1	163.00	0	0.00	163.00	1	646	0.15%
2021/04/13	0	0.00	1	173.50	167.00	-1	644	-0.16%
2021/04/12	0	0.00	5	174.00	170.00	-5	637	-0.78%
2021/04/08	2	178.00	1	176.00	176.00	1	630	0.16%
2021/04/07	6	167.08	2	167.50	173.00	4	605	0.66%
2021/04/01	0	0.00	1	161.00	160.00	-1	578	-0.17%
2021/03/22	1	161.50	0	0.00	161.50	1	619	0.16%
2021/03/15	0.1	161.50	0	0.00	161.00	0.1	655	0.01%
2021/03/12	1	157.50	1	157.50	158.50	0	664	0.00%
2021/03/11	1	155.50	0	0.00	154.50	1	675	0.15%
2021/03/10	0	0.00	0	154.50	154.50	0	683	0.00%
2021/03/09	1	153.94	0	0.00	150.50	1	693	0.15%
2021/03/03	0	0.00	1	162.50	162.50	-1	735	-0.14%
2021/02/23	0	0.00	0.2	176.00	172.50	-0.2	1,010	-0.01%
2021/02/22	2	172.00	1	171.00	172.00	1	1,019	0.10%
2021/02/17	0	0.00	3	155.50	155.00	-3	1,039	-0.29%
2021/01/22	1	171.00	1	169.00	169.00	0	1,427	0.00%
2021/01/20	1	171.50	2	174.50	167.50	-1	1,447	-0.07%
2021/01/19	4	175.00	1	177.50	175.00	3	1,441	0.21%
2021/01/18	0	0.00	1	155.50	172.00	-1	1,421	-0.07%
2021/01/15	10	161.00	2	164.50	160.00	8	1,396	0.57%
2021/01/14	3	167.50	9	164.17	164.00	-6	1,390	-0.43%
2021/01/13	1	170.50	4	174.38	170.50	-3	1,379	-0.22%
2021/01/11	0	0.00	1	182.00	179.50	-1	1,398	-0.07%
2021/01/08	0	0.00	1	186.50	184.00	-1	1,433	-0.07%
2021/01/07	3	185.83	1	186.50	183.50	2	1,475	0.14%
2021/01/06	1	180.00	1	180.50	179.00	0	1,496	0.00%
2021/01/05	1	186.50	1	182.00	182.50	0	1,504	0.00%
2020/12/31	1	183.50	1	182.00	181.00	0	1,570	0.00%
2020/12/30	0	0.00	1	183.50	183.50	-1	1,655	-0.06%
2020/12/29	2	185.75	1	186.50	184.00	1	1,701	0.06%
2020/12/28	0	0.00	1	185.50	182.50	-1	1,729	-0.06%
2020/12/25	1	188.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	0	0.00	1	188.99	184.50	-1	1,812	-0.06%
2020/12/23	5	186.00	5	190.00	188.50	0	1,832	0.00%
2020/12/22	1	183.50	0	0.00	178.50	1	1,878	0.05%
2020/12/21	0	0.00	1	180.00	180.00	-1	1,912	-0.05%
2020/12/14	1	191.00	0	0.00	191.00	1	2,076	0.05%
2020/12/10	1	191.00	1	191.00	190.00	0	2,191	0.00%
2020/12/09	1	193.00	0	0.00	192.50	1	2,233	0.04%
2020/12/07	8	195.56	3	194.00	193.50	5	2,303	0.22%
2020/12/04	2	202.75	0	201.50	199.00	2	2,336	0.08%
2020/12/03	0	206.00	3	207.83	205.50	-3	2,387	-0.12%
2020/12/01	1	204.50	7	204.14	204.00	-6	2,566	-0.23%
2020/11/30	3	209.50	2	212.50	207.50	1	2,717	0.04%
2020/11/27	3	211.50	1	212.00	211.50	2	2,799	0.07%
2020/11/26	1	211.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	0	0.00	1	214.50	207.50	-1	2,865	-0.03%
2020/11/24	2	213.25	2.5	213.80	212.00	-0.5	2,947	-0.02%
2020/11/23	5.5	219.00	5.2	219.29	219.00	0.3	2,974	0.01%
2020/11/20	7.3	209.22	5	209.70	210.50	2.3	2,945	0.08%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/16	3	192.83	1	193.50	191.00	2	3,164	0.06%
2020/11/13	0	0.00	1	192.00	193.00	-1	3,225	-0.03%
2020/11/12	1	190.00	3	195.33	192.00	-2	3,290	-0.06%
2020/11/11	4	189.25	1	191.00	191.00	3	3,345	0.09%
2020/11/10	6	198.58	3	199.50	193.50	3	3,354	0.09%
2020/11/09	2	198.75	1	203.50	204.50	1	3,316	0.03%
2020/11/06	1	189.00	2	192.50	186.00	-1	3,256	-0.03%
2020/11/05	3	192.00	2	192.75	190.00	1	3,250	0.03%
2020/11/03	0	0.00	1	187.50	187.50	-1	3,187	-0.03%
2020/11/02	6	190.17	5	187.00	187.00	1	3,183	0.03%
2020/10/30	1	204.50	2	203.00	199.00	-1	3,156	-0.03%
2020/10/20	1	211.00	1	211.50	211.00	0	3,344	0.00%
2020/10/19	0	0.00	2	206.75	214.50	-2	3,344	-0.06%
2020/10/16	2	211.00	2	213.50	206.00	0	3,322	0.00%
2020/10/15	0	0.00	2	219.00	216.00	-2	3,296	-0.06%
2020/10/14	3	230.67	3	228.50	228.00	0	3,260	0.00%
2020/10/13	1	234.00	3	229.83	234.00	-2	3,244	-0.06%
2020/10/12	3	233.33	1	234.00	231.00	2	3,243	0.06%
2020/10/08	10	238.30	7	239.43	236.50	3	3,253	0.09%
2020/10/07	2	237.50	5	238.60	238.00	-3	3,226	-0.09%
2020/10/06	6	233.42	7	232.93	228.50	-1	3,157	-0.03%
2020/10/05	9	229.67	11	232.05	232.50	-2	3,182	-0.06%
2020/09/30	8	237.00	32	233.70	237.00	-24	3,170	-0.76%
2020/09/29	1	229.50	2	228.50	232.00	-1	3,146	-0.03%
2020/09/28	1	233.50	1	236.00	233.00	0	3,129	0.00%
2020/09/25	2	229.50	3	234.00	234.00	-1	3,125	-0.03%
2020/09/24	6	256.17	1	256.00	248.50	5	3,075	0.16%
2020/09/23	3.1	255.51	2	260.75	265.00	1.1	3,067	0.04%
2020/09/22	1.5	250.80	1	253.00	250.00	0.5	3,079	0.02%
2020/09/21	2	262.25	1	269.50	259.00	1	3,092	0.03%
2020/09/18	4	261.13	1	257.00	265.00	3	3,080	0.10%
2020/09/17	3	270.67	0	0.00	260.50	3	3,065	0.10%
2020/09/16	1	265.50	1	262.50	264.50	0	3,037	0.00%
2020/09/15	2	261.00	3	266.83	258.50	-1	2,995	-0.03%
2020/09/11	1	253.50	0	0.00	255.00	1	2,892	0.03%
2020/09/10	3	269.67	1	270.50	263.50	2	2,858	0.07%
2020/09/09	2	272.50	4	273.13	268.00	-2	2,827	-0.07%
2020/09/08	3	265.00	2	270.50	274.50	1	2,803	0.04%
2020/09/07	1	275.00	9	273.06	268.50	-8	2,768	-0.29%
2020/09/04	15	282.37	13	286.50	275.00	2	2,759	0.07%
2020/09/03	7	275.50	12	281.38	280.00	-5	2,667	-0.19%
2020/09/02	0	0.00	10	265.40	266.00	-10	2,568	-0.39%
2020/09/01	2	242.25	1	248.00	242.00	1	2,509	0.04%
2020/08/31	8	250.38	3	249.00	248.00	5	2,518	0.20%
2020/08/28	8	256.75	0	0.00	245.50	8	2,490	0.32%
2020/08/27	2	241.25	1	245.00	245.00	1	2,412	0.04%
2020/08/26	2	283.00	4	277.38	276.50	-2	2,385	-0.08%
2020/08/24	4	279.50	2	280.00	275.00	2	2,374	0.08%
2020/08/21	0	0.00	1	247.50	262.00	-1	2,330	-0.04%
2020/08/20	1	234.00	4	242.63	241.00	-3	2,298	-0.13%
2020/08/19	4	237.38	3	240.83	238.50	1	2,348	0.04%
2020/08/18	6	231.33	4	231.75	230.00	2	2,321	0.09%
2020/08/17	6	227.75	0	0.00	228.00	6	2,318	0.26%
2020/08/14	0	0.00	2	192.75	207.50	-2	2,311	-0.09%
2020/08/13	1	206.50	0	0.00	193.50	1	2,436	0.04%
2020/08/12	1	209.00	1	212.00	208.00	0	2,532	0.00%
2020/08/06	1	209.00	1	211.50	209.00	0	2,782	0.00%
2020/08/05	0	0.00	6	202.50	202.50	-6	2,822	-0.21%
2020/08/04	1	202.50	1	205.00	201.00	0	3,023	0.00%
2020/08/03	1	206.00	2	207.25	206.00	-1	3,119	-0.03%
2020/07/30	0	0.00	1	195.00	198.50	-1	3,122	-0.03%
2020/07/29	6	194.50	1	199.50	200.00	5	3,116	0.16%
2020/07/28	1	195.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	0	0.00	5	200.20	195.00	-5	3,088	-0.16%
2020/07/24	6	215.08	0	0.00	208.50	6	3,100	0.19%
2020/07/21	3	235.00	1	235.50	233.50	2	3,135	0.06%
2020/07/20	1	237.50	1	238.50	237.50	0	3,161	0.00%
2020/07/16	1	235.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	1	238.00	2	238.75	237.50	-1	3,168	-0.03%
2020/07/13	2	234.75	1	236.50	234.50	1	3,223	0.03%
2020/07/10	0	0.00	1	243.00	233.00	-1	3,247	-0.03%
2020/07/08	2	241.75	0	238.00	238.00	2	3,280	0.06%
2020/07/07	1	240.00	0	0.00	237.00	1	3,301	0.03%
2020/07/02	1	252.50	1	258.50	254.00	0	3,448	0.00%
2020/06/30	1	234.50	2	249.50	254.00	-1	3,451	-0.03%
2020/06/29	0	0.00	6	231.00	231.00	-6	3,452	-0.17%
2020/06/23	1	254.00	1	252.00	247.50	0	3,528	0.00%
2020/06/22	1	255.50	2	254.00	253.50	-1	3,556	-0.03%
2020/06/19	0	0.00	1	259.00	257.00	-1	3,583	-0.03%
2020/06/18	1	254.00	0	0.00	255.00	1	3,606	0.03%
2020/06/17	1	258.50	0	0.00	255.00	1	3,604	0.03%
2020/06/15	1	255.50	1	258.50	253.50	0	3,633	0.00%
2020/06/12	1	253.50	1	255.50	263.00	0	3,621	0.00%
2020/06/11	1	258.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	1	273.50	6	275.75	273.50	-5	3,566	-0.14%
2020/06/09	4	283.50	3	279.83	283.50	1	3,528	0.03%
2020/06/08	2	275.50	2	276.75	275.50	0	3,475	0.00%
2020/06/05	3	276.67	1	281.50	273.00	2	3,436	0.06%
2020/06/04	0	0.00	1	270.00	270.00	-1	3,389	-0.03%
2020/06/03	2	268.50	2	271.50	269.50	0	3,371	0.00%
2020/06/02	1	272.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	7	276.71	9	277.44	268.50	-2	3,316	-0.06%
2020/05/29	7	280.00	1	278.50	284.50	6	3,290	0.18%
2020/05/28	2	285.75	6	288.83	281.50	-4	3,338	-0.12%
2020/05/27	9	298.28	0	0.00	290.00	9	3,353	0.27%
2020/05/26	1	284.00	2	293.00	299.00	-1	3,304	-0.03%
2020/05/25	1	266.00	2	270.50	272.00	-1	3,244	-0.03%
2020/05/22	4	276.13	4	272.88	266.50	0	3,286	0.00%
2020/05/21	4	286.25	3	290.50	281.00	1	3,287	0.03%
2020/05/20	18	285.78	12	283.92	288.00	6	3,229	0.19%
2020/05/19	11	269.77	13	267.81	278.00	-2	3,101	-0.06%
2020/05/18	9	258.28	5	254.90	254.50	4	3,006	0.13%
2020/05/15	9	254.50	8	262.00	254.50	1	2,963	0.03%
2020/05/14	2	262.00	2	259.00	252.00	0	2,910	0.00%
2020/05/13	3	255.83	3	251.83	264.00	0	2,866	0.00%
2020/05/12	2	245.00	2	248.50	247.00	0	2,822	0.00%
2020/05/11	4	259.88	5	254.30	241.00	-1	2,830	-0.04%
2020/05/08	1	240.50	5	240.50	250.50	-4	2,673	-0.15%
2020/05/07	1	231.50	3	226.50	228.00	-2	2,583	-0.08%
2020/05/06	1	226.50	2	228.75	226.50	-1	2,577	-0.04%
2020/05/05	2	232.00	5	232.40	230.00	-3	2,579	-0.12%
2020/05/04	2	231.00	1	231.00	231.00	1	2,588	0.04%
2020/04/30	10	238.00	13	237.08	238.00	-3	2,600	-0.12%
2020/04/29	16	237.09	10	229.00	235.00	6	2,586	0.23%
2020/04/28	3	228.17	0	0.00	227.00	3	2,532	0.12%
2020/04/27	9	229.28	11	235.95	229.00	-2	2,513	-0.08%
2020/04/23	15	243.13	7	236.00	240.50	8	2,450	0.33%
2020/04/21	1	242.50	3	231.00	230.00	-2	2,395	-0.08%
2020/04/20	15	248.10	15	245.97	242.50	0	2,382	0.00%
2020/04/17	5	264.00	3	254.50	244.50	2	2,374	0.08%
2020/04/16	10	249.30	9	253.33	254.00	1	2,339	0.04%
2020/04/15	9	245.50	18	244.03	245.50	-9	2,334	-0.39%
2020/04/14	20	247.50	11	241.64	245.50	9	2,304	0.39%
2020/04/13	8	236.69	8	251.75	235.50	0	2,249	0.00%
2020/04/10	12	253.21	21	253.81	253.50	-9	2,220	-0.41%
2020/04/09	10	258.05	12	266.63	254.00	-2	2,201	-0.09%
2020/04/08	9	255.83	3	253.17	262.00	6	2,170	0.28%
2020/04/07	14	240.11	8	232.69	244.00	6	2,111	0.28%
2020/04/06	6	222.00	9	220.33	222.00	-3	2,084	-0.14%
2020/04/01	3	214.33	1	216.50	220.00	2	2,079	0.10%
2020/03/30	8	247.13	10	248.60	245.50	-2	1,996	-0.10%
2020/03/27	1	264.50	0	0.00	252.00	1	1,970	0.05%
2020/03/26	3	244.50	1	239.50	243.50	2	1,923	0.10%
2020/03/19	1	230.00	1	233.00	220.50	0	1,983	0.00%
2020/03/18	1	249.00	2	242.25	245.00	-1	2,089	-0.05%
2020/03/17	1	239.00	2	235.50	238.00	-1	2,182	-0.05%
2020/03/16	1	270.00	5	262.90	257.50	-4	2,185	-0.18%
2020/03/12	0	0.00	5	307.00	287.50	-5	2,262	-0.22%
2020/03/11	2	328.00	1	318.50	319.00	1	2,265	0.04%
2020/03/10	0	0.00	5	311.00	324.00	-5	2,274	-0.22%
2020/03/06	1	333.00	1	332.00	334.50	0	2,301	0.00%
2020/03/05	3	338.00	2	333.50	333.00	1	2,354	0.04%
2020/03/04	3	333.00	6	323.58	331.00	-3	2,406	-0.12%
2020/03/03	3	334.33	6	329.67	325.00	-3	2,383	-0.13%
2020/03/02	19	305.05	2	305.00	321.00	17	2,358	0.72%
2020/02/27	2	294.00	20	289.43	292.00	-18	2,343	-0.77%
2020/02/26	1	278.00	2	282.00	293.00	-1	2,386	-0.04%
2020/02/25	8	279.00	5	277.00	278.50	3	2,436	0.12%
2020/02/24	2	250.75	0	0.00	263.00	2	2,452	0.08%
2020/02/21	1	241.00	0	0.00	239.50	1	2,478	0.04%
2020/02/20	3	242.50	3	243.83	241.00	0	2,532	0.00%
2020/02/19	1	229.50	1	232.00	242.00	0	2,543	0.00%
2020/02/18	0	0.00	1	231.50	232.00	-1	2,616	-0.04%
2020/02/14	2	244.50	0	0.00	243.00	2	2,753	0.07%
2020/02/13	6	238.83	1	235.50	243.00	5	2,783	0.18%
2020/02/12	7	228.71	4	228.00	230.50	3	2,751	0.11%
2020/02/11	7	211.86	0	0.00	218.50	7	2,717	0.26%
2020/02/10	7	183.43	1	190.50	199.00	6	2,686	0.22%
2020/02/05	0	0.00	65	199.29	199.50	-65	2,730	-2.38%
2020/02/04	0	0.00	8	198.75	199.00	-8	2,720	-0.29%
2020/02/03	5	200.60	0	0.00	206.00	5	2,700	0.19%
2020/01/31	15	208.67	0	0.00	215.50	15	2,706	0.55%
2020/01/30	34	216.00	0	0.00	216.00	34	2,728	1.25%
2020/01/20	17	239.12	0	0.00	240.00	17	2,731	0.62%
2020/01/10	2	226.00	0	0.00	221.50	2	2,880	0.07%
2020/01/09	2	219.75	3	221.67	225.00	-1	2,894	-0.03%
2020/01/08	0	0.00	1	210.00	211.50	-1	2,901	-0.03%
2020/01/07	4	213.00	4	213.50	214.00	0	2,939	0.00%
2020/01/02	2	214.75	2	213.75	217.50	0	2,921	0.00%
2019/12/31	0	0.00	1	208.00	207.50	-1	2,924	-0.03%
2019/12/30	1	204.50	3	204.83	204.50	-2	2,920	-0.07%
2019/12/27	2	201.50	2	204.00	201.00	0	2,900	0.00%
2019/12/24	0	0.00	1	197.50	205.00	-1	2,855	-0.04%
2019/12/20	2	203.25	2	205.50	207.50	0	2,836	0.00%
2019/12/17	1	219.00	1	220.50	208.50	0	2,767	0.00%
2019/12/16	1	208.00	1	210.50	213.00	0	2,668	0.00%
2019/12/13	18	207.03	18	208.08	209.50	0	2,630	0.00%
2019/12/12	4	189.13	4	189.25	199.50	0	2,520	0.00%
2019/12/11	1	181.50	1	181.00	181.50	0	2,439	0.00%
2019/12/10	2	184.25	2	185.50	184.50	0	2,458	0.00%
2019/12/09	0	0.00	3	176.50	177.00	-3	2,421	-0.12%
2019/12/06	3	174.83	1	176.00	175.50	2	2,395	0.08%
2019/12/05	9	179.00	9	177.00	179.00	0	2,406	0.00%
2019/12/04	10	177.00	10	176.00	177.00	0	2,397	0.00%
2019/12/03	11	175.86	10	178.50	175.50	1	2,390	0.04%
2019/11/29	15	179.77	15	193.13	178.50	0	2,305	0.00%
2019/11/28	1	190.00	1	191.00	190.00	0	2,241	0.00%
2019/11/27	2	196.50	2	196.25	188.00	0	2,214	0.00%
2019/11/26	1	185.50	1	189.00	191.00	0	2,156	0.00%
2019/11/22	5	176.30	5	175.00	182.00	0	2,032	0.00%
2019/11/20	1	177.00	1	178.50	157.50	0	1,859	0.00%
2019/11/18	1	173.50	2	173.25	171.00	-1	1,720	-0.06%
2019/11/15	4	178.38	4	179.25	181.50	0	1,683	0.00%
2019/11/14	6	162.08	6	163.33	171.00	0	1,578	0.00%
2019/11/13	0	0.00	1	147.50	155.50	-1	1,444	-0.07%
2019/11/12	20	148.68	19	148.55	146.00	1	1,395	0.07%
2019/11/11	0	0.00	5	137.80	140.00	-5	1,321	-0.38%
2019/11/08	3	137.67	2	137.75	138.00	1	1,300	0.08%
2019/11/07	1	133.00	0	0.00	135.00	1	1,266	0.08%
2019/11/06	5	131.60	6	132.00	131.00	-1	1,245	-0.08%
2019/11/05	6	135.50	6	135.50	137.00	0	1,226	0.00%
2019/11/04	3	127.67	1	126.50	128.50	2	1,151	0.17%
2019/11/01	1	127.50	0	0.00	127.50	1	1,144	0.09%
2019/10/31	3	125.33	2	123.50	123.50	1	1,126	0.09%
2019/10/30	0	0.00	1	130.00	130.50	-1	1,115	-0.09%
2019/10/29	3	125.00	2	127.50	124.00	1	1,108	0.09%
2019/10/25	2	129.50	1	127.00	125.00	1	1,052	0.09%
2019/10/23	13	123.00	14	122.21	119.00	-1	986	-0.10%
2019/10/18	2	107.50	1	108.00	109.00	1	860	0.12%
2019/10/17	3	112.00	3	112.00	112.00	0	843	0.00%
2019/10/16	0	0.00	3	109.50	111.00	-3	813	-0.37%
2019/10/15	4	103.50	0	0.00	101.00	4	744	0.54%
2019/10/14	1	99.10	7	98.43	99.50	-6	690	-0.87%
2019/10/09	0	0.00	1	96.20	95.00	-1	661	-0.15%
2019/10/08	2	96.65	4	95.00	94.50	-2	646	-0.31%
2019/10/07	5	94.10	2	96.70	95.50	3	632	0.47%
2019/10/04	8	90.70	6	90.03	92.90	2	597	0.33%
2019/10/02	4	88.65	0	0.00	88.10	4	561	0.71%
2019/09/10	4	84.60	4	81.83	81.10	0	376	0.00%
2019/08/27	0	0.00	5	83.40	83.40	-5	325	-1.54%
2019/08/23	5	82.60	0	0.00	83.00	5	290	1.72%
2019/05/27	1	67.70	1	65.80	65.80	0	440	0.00%
2019/05/24	2	66.45	2	66.10	66.10	0	437	0.00%
2019/05/23	2	66.35	2	66.40	65.00	0	430	0.00%
2019/05/22	1	67.80	1	68.30	65.70	0	423	0.00%
2019/05/21	4	60.88	4	62.58	65.00	0	411	0.00%
2019/05/20	1	58.50	1	59.00	61.80	0	390	0.00%
2019/05/15	1	65.10	1	66.00	65.70	0	359	0.00%
2019/05/08	1	76.20	1	77.30	77.90	0	321	0.00%
2019/05/06	0	0.00	1	78.40	76.60	-1	312	-0.32%
2019/05/02	1	77.50	0	0.00	74.70	1	292	0.34%
2019/04/26	0	0.00	2	84.10	81.80	-2	258	-0.78%
2019/04/25	2	90.60	0	0.00	88.80	2	247	0.81%
2019/04/11	0	0.00	6	75.70	76.80	-6	135	-4.42%
2019/04/10	2	79.00	0	0.00	78.90	2	129	1.54%
2019/04/09	4	77.85	0	0.00	76.80	4	121	3.28%