台康生技 (6589)-元大-西門券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
77.0
漲跌
▼3.6
漲幅
-4.47%
成交量
1,046張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	78.04	5	77.34	77.00	-5	674	-0.74%
2024/04/16	0	79.40	2	79.00	79.10	-2	667	-0.30%
2024/04/15	2	83.30	0	0.00	82.30	2	652	0.31%
2024/04/11	3	86.20	3	86.90	85.80	0	638	0.00%
2024/04/09	5	85.48	0	0.00	85.50	5	644	0.78%
2024/04/08	0	86.40	0	0.00	85.90	0	653	0.00%
2024/04/03	0	86.50	1	86.20	86.40	-1	654	-0.15%
2024/04/02	1	87.50	0	0.00	87.10	1	654	0.15%
2024/03/29	12	87.72	0	0.00	87.00	12	659	1.82%
2024/03/28	2	88.80	0	0.00	88.00	2	663	0.30%
2024/03/25	3	87.60	0	0.00	87.40	3	657	0.46%
2024/03/20	0	86.30	0	0.00	85.90	0	667	0.00%
2024/03/19	0	86.90	0	0.00	86.90	0	656	0.00%
2024/03/18	1	87.61	0	0.00	86.90	1	653	0.15%
2024/03/13	3	90.00	0	90.90	89.10	3	659	0.45%
2024/03/12	0	0.00	3	88.70	88.70	-3	648	-0.46%
2024/03/11	3	88.20	0	0.00	88.60	3	646	0.47%
2024/03/08	0	91.30	0	0.00	90.60	0	640	0.01%
2024/03/07	1	92.16	0	0.00	92.10	1	642	0.16%
2024/03/06	0	91.90	0	0.00	91.50	0	639	0.00%
2024/03/05	2	93.00	0	0.00	92.10	2	639	0.32%
2024/03/04	0	93.30	1	93.00	93.00	-1	638	-0.16%
2024/03/01	0	94.10	0	0.00	93.60	0	686	0.00%
2024/02/29	0	0.00	2	94.50	94.80	-2	720	-0.28%
2024/02/26	0	0.00	0	96.50	96.60	0	721	0.00%
2024/02/21	0	0.00	1	95.80	94.60	-1	775	-0.13%
2024/02/20	0	0.00	16	95.08	95.00	-16	879	-1.82%
2024/02/19	0	0.00	0	95.80	95.00	0	881	0.00%
2024/02/16	0	0.00	2	94.20	94.90	-2	881	-0.23%
2024/02/05	0	91.80	0	0.00	91.80	0	878	0.00%
2024/02/02	2	92.70	0	0.00	92.60	2	886	0.23%
2024/02/01	0	94.00	0	0.00	93.50	0	895	0.00%
2024/01/31	0	0.00	2	93.90	94.20	-2	897	-0.22%
2024/01/30	2	92.61	4	94.10	93.00	-2	908	-0.22%
2024/01/29	7	87.06	11	94.52	95.50	-4	901	-0.44%
2024/01/26	1	96.00	0	0.00	96.00	1	833	0.12%
2024/01/19	0	94.80	0	0.00	94.60	0	992	0.00%
2024/01/17	0	96.60	0	0.00	95.60	0	1,054	0.00%
2024/01/12	0	0.00	1	97.70	96.40	-1	1,143	-0.09%
2024/01/11	2	97.80	6	96.97	97.80	-4	1,147	-0.35%
2024/01/10	0	97.50	0	0.00	97.50	0	1,152	0.00%
2023/12/22	1	100.50	0	0.00	100.50	1	1,131	0.09%
2023/12/21	0	101.00	0	0.00	100.50	0	1,137	0.00%
2023/12/12	0	102.50	0	0.00	103.00	0	1,244	0.00%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/11/30	1	104.00	0	0.00	103.00	1	1,204	0.08%
2023/11/28	1	108.50	0	107.00	104.50	1	1,191	0.08%
2023/11/27	1	106.00	0	106.33	106.50	1	1,148	0.08%
2023/11/21	1	101.50	5	100.70	101.50	-4	1,125	-0.36%
2023/11/20	3	101.17	2	103.00	100.50	1	1,117	0.09%
2023/11/17	0	0.00	1	107.00	104.50	-1	1,074	-0.09%
2023/11/14	0	101.00	0	0.00	100.50	0	984	0.00%
2023/11/13	0	102.00	0	0.00	101.00	0	987	0.00%
2023/11/10	1	104.97	0	0.00	101.50	1	990	0.10%
2023/11/07	0	0.00	1	106.50	104.50	-1	1,039	-0.10%
2023/11/02	1	101.52	0	0.00	103.50	1	1,071	0.10%
2023/11/01	1	104.00	2	105.50	104.50	-1	1,057	-0.09%
2023/10/31	0	0.00	4	106.87	106.50	-4	1,041	-0.39%
2023/10/30	1	107.00	2	106.75	106.00	-1	1,048	-0.10%
2023/10/27	4	106.63	0.1	105.90	106.00	4	1,033	0.38%
2023/10/26	0	103.25	1	104.51	102.50	-1	986	-0.10%
2023/10/25	7	102.57	2	104.00	103.00	5	959	0.52%
2023/10/24	1	103.00	3	103.16	103.00	-2	943	-0.22%
2023/10/23	1	100.50	2.1	100.74	100.50	-1.1	919	-0.11%
2023/10/20	0	0.00	0	96.00	96.00	0	908	0.00%
2023/10/18	1	92.11	4	95.10	92.10	-3	936	-0.32%
2023/10/16	0	96.90	0	0.00	96.30	0	980	0.00%
2023/10/06	1	99.00	0	0.00	97.80	1	1,049	0.10%
2023/10/03	2	98.30	0	0.00	98.00	2	1,096	0.18%
2023/10/02	4	99.30	2	99.40	99.50	2	1,101	0.18%
2023/09/28	0	98.00	0	0.00	97.50	0	1,117	0.00%
2023/09/27	0	0.00	1	97.90	98.50	-1	1,144	-0.09%
2023/09/26	1	96.60	1	98.10	96.70	0	1,165	0.00%
2023/09/25	0	0.00	1	98.40	98.50	-1	1,193	-0.08%
2023/09/22	12	96.54	0	0.00	96.50	12	1,232	0.98%
2023/09/21	1	98.30	1	100.00	98.30	0	1,321	0.00%
2023/09/19	6	98.65	0	0.00	97.10	6	1,380	0.43%
2023/09/18	2	100.50	1	101.00	99.60	1	1,372	0.07%
2023/09/14	0	0.00	8	95.30	94.50	-8	1,354	-0.59%
2023/09/13	8	94.65	0	94.90	95.30	8	1,362	0.59%
2023/09/05	0	95.40	0	0.00	93.80	0	1,421	0.00%
2023/09/04	2	95.70	0	0.00	95.10	2	1,428	0.14%
2023/08/31	0	0.00	0	96.60	95.60	0	1,457	0.00%
2023/08/30	0	0.00	2	95.80	96.00	-2	1,477	-0.14%
2023/08/28	2	94.10	2	94.91	94.10	0	1,508	0.00%
2023/08/24	1	93.40	0	0.00	93.40	1	1,524	0.07%
2023/08/22	0	94.70	0	0.00	93.20	0	1,552	0.00%
2023/08/21	2	93.95	0	94.20	94.50	2	1,574	0.13%
2023/08/18	5	94.00	0	0.00	93.40	5	1,612	0.31%
2023/08/17	7	92.87	2	93.40	93.40	5	1,646	0.30%
2023/08/14	0.1	91.21	0.1	91.90	91.30	0	1,771	0.00%
2023/08/11	0	96.53	0	0.00	95.00	0	1,989	0.00%
2023/08/10	1.1	97.23	5	97.06	96.50	-3.9	1,989	-0.20%
2023/08/09	0	102.00	0	0.00	101.00	0	2,005	0.00%
2023/08/04	2	102.00	1	101.00	103.00	1	2,171	0.05%
2023/08/02	2	101.77	0	0.00	102.00	2	2,283	0.09%
2023/08/01	10	106.50	0	0.00	105.50	10	2,374	0.42%
2023/07/31	0	106.00	0	0.00	105.00	0	2,610	0.00%
2023/07/28	0	106.00	0	0.00	106.00	0	2,825	0.00%
2023/07/27	0	0.00	1	107.00	107.00	-1	2,989	-0.03%
2023/07/26	1	109.00	1	107.50	107.50	0	3,034	0.00%
2023/07/25	1	109.00	1	110.50	110.00	0	3,024	0.00%
2023/07/24	0	0.00	1	111.00	110.00	-1	3,013	-0.03%
2023/07/21	0	0.00	0.3	109.50	108.00	-0.3	3,024	-0.01%
2023/07/20	2	108.75	0	0.00	108.50	2	3,055	0.07%
2023/07/18	0	107.00	0	0.00	106.50	0	3,098	0.00%
2023/07/17	0	0.00	1	108.51	109.00	-1	3,141	-0.03%
2023/07/14	3	107.00	3	105.00	107.00	0	3,155	0.00%
2023/07/13	0	106.00	0	0.00	105.00	0	3,162	0.00%
2023/07/12	0	107.00	0	0.00	106.50	0	3,165	0.00%
2023/07/11	0	108.00	0	0.00	107.00	0	3,179	0.00%
2023/07/10	6	109.50	0	0.00	108.00	6	3,206	0.19%
2023/07/05	0	109.00	0	0.00	109.00	0	3,365	0.00%
2023/07/04	0	110.00	0	0.00	109.50	0	3,397	0.00%
2023/07/03	0	110.75	0	0.00	110.50	0	3,502	0.00%
2023/06/30	7	112.57	0	0.00	112.00	7	3,482	0.20%
2023/06/29	0	0.00	1	115.50	115.00	-1	3,478	-0.03%
2023/06/28	2	111.50	0	0.00	112.00	2	3,436	0.06%
2023/06/26	0	107.00	8	108.00	107.00	-8	3,404	-0.23%
2023/06/21	0	108.00	0	0.00	108.00	0	3,422	0.00%
2023/06/20	1	109.00	1	108.50	109.00	0	3,423	0.00%
2023/06/19	2	110.50	1	110.00	110.00	1	3,423	0.03%
2023/06/13	0	109.00	0	0.00	109.00	0	3,449	0.00%
2023/06/08	0	110.00	0	0.00	109.00	0	3,494	0.00%
2023/06/07	0	0.00	2	109.50	110.00	-2	3,520	-0.06%
2023/06/06	0	109.50	0	0.00	109.50	0	3,555	0.00%
2023/06/05	0	111.00	1	110.50	110.00	-1	3,565	-0.03%
2023/05/31	2	111.00	0	0.00	113.00	2	3,586	0.06%
2023/05/30	1	110.01	3	111.33	110.00	-2	3,584	-0.06%
2023/05/29	4	111.00	0	0.00	111.50	4	3,595	0.11%
2023/05/26	0	112.00	0	0.00	110.50	0	3,607	0.00%
2023/05/25	1	112.50	4	111.50	111.50	-3	3,607	-0.08%
2023/05/24	1	114.50	1	115.50	113.50	0	3,625	0.00%
2023/05/23	6	115.17	8	115.38	115.00	-2	3,643	-0.05%
2023/05/22	2	112.25	1	112.00	111.50	1	3,625	0.03%
2023/05/19	4	113.37	2	111.50	111.00	2	3,640	0.06%
2023/05/18	9	114.28	30	115.95	114.00	-21	3,633	-0.58%
2023/05/17	30.3	119.22	27.1	117.40	116.50	3.2	3,594	0.09%
2023/05/16	2	110.00	20	110.00	110.00	-18	3,389	-0.53%
2023/05/15	1	108.54	0	0.00	108.50	1	3,459	0.03%
2023/05/12	3	112.50	0	0.00	114.00	3	3,526	0.09%
2023/05/11	3	119.78	64	114.15	112.50	-61	3,656	-1.67%
2023/05/10	1	121.49	5	120.50	120.00	-4	3,832	-0.10%
2023/05/09	16	126.37	20.3	122.84	120.50	-4.3	3,943	-0.11%
2023/05/08	69	127.15	32	126.44	125.00	37	3,923	0.94%
2023/05/05	15	125.70	8.1	125.63	127.50	6.9	3,866	0.18%
2023/05/04	63	123.34	11	123.05	122.50	52	3,652	1.42%
2023/05/03	22.6	117.87	14	119.29	115.50	8.6	3,474	0.25%
2023/05/02	0	0.00	0	117.50	117.50	0	3,395	0.00%
2023/04/28	1	105.50	1	106.97	107.00	0	3,375	0.00%
2023/04/27	0	0.00	5	103.00	104.00	-5	3,385	-0.15%
2023/04/26	7	103.28	2	104.00	103.50	5	3,413	0.15%
2023/04/25	0	106.13	1	105.50	106.00	-1	3,401	-0.03%
2023/04/24	1	109.51	1	109.50	109.50	0	3,414	0.00%
2023/04/21	10	110.61	4	112.25	109.50	6	3,460	0.17%
2023/04/20	4	120.48	18	116.06	115.00	-14	3,444	-0.41%
2023/04/19	1	119.00	2	118.50	120.50	-1	3,437	-0.03%
2023/04/18	2	120.00	2	120.50	120.00	0	3,585	0.00%
2023/04/17	2	119.25	3	119.00	119.00	-1	3,631	-0.03%
2023/04/13	2	121.25	2	122.50	121.50	0	3,765	0.00%
2023/04/12	7	123.64	2	121.52	120.50	5	3,768	0.13%
2023/04/11	0	117.50	1	117.50	118.50	-1	3,730	-0.03%
2023/04/10	3.4	121.11	5	118.70	117.50	-1.6	3,753	-0.04%
2023/04/07	0	0.00	0	122.00	121.50	0	3,755	0.00%
2023/04/06	8.7	121.09	0	122.43	121.50	8.7	3,795	0.23%
2023/03/31	0	0.00	1	117.00	116.50	-1	3,756	-0.03%
2023/03/30	1	118.50	6	118.50	117.50	-5	3,851	-0.13%
2023/03/29	11	117.73	3	117.01	120.00	8	3,868	0.21%
2023/03/27	0	0.00	0	117.50	117.50	0	3,987	0.00%
2023/03/24	0.5	114.50	0.5	112.51	115.00	0	4,134	0.00%
2023/03/21	4	112.25	2	113.00	111.50	2	4,705	0.04%
2023/03/20	0	0.00	1.5	110.59	112.50	-1.5	4,855	-0.03%
2023/03/17	0	0.00	1	110.00	111.00	-1	5,036	-0.02%
2023/03/16	2	108.26	2	109.00	108.00	0	5,213	0.00%
2023/03/15	0	0.00	1	112.00	112.50	-1	5,521	-0.02%
2023/03/14	1.5	112.67	1	113.50	111.50	0.5	5,871	0.01%
2023/03/10	0	0.00	8	113.25	111.50	-8	6,783	-0.12%
2023/03/09	1	113.01	0	113.50	113.00	1	7,147	0.01%
2023/03/08	1	116.00	1	115.50	115.50	0	7,227	0.00%
2023/03/07	1	117.50	0	0.00	117.00	1	7,301	0.01%
2023/03/06	0	117.00	5	118.20	118.00	-5	7,404	-0.07%
2023/03/02	2	121.00	0	0.00	122.00	2	7,708	0.03%
2023/03/01	2.2	120.08	1	121.00	120.50	1.2	7,922	0.02%
2023/02/23	2	119.50	2	118.25	119.50	0	8,437	0.00%
2023/02/22	1.1	116.56	0	0.00	116.00	1.1	8,623	0.01%
2023/02/21	1	119.01	0	0.00	119.50	1	8,875	0.01%
2023/02/17	0	0.00	10	121.00	120.50	-10	9,348	-0.11%
2023/02/16	6	122.50	0	0.00	123.00	6	9,557	0.06%
2023/02/15	1	123.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	1	123.99	1	121.50	121.50	0	9,804	0.00%
2023/02/13	1.1	126.37	36	124.86	123.00	-34.9	9,774	-0.36%
2023/02/10	20	130.80	9.4	130.32	128.00	10.6	9,728	0.11%
2023/02/09	24	133.17	1	128.53	128.50	23	9,627	0.24%
2023/02/08	19.2	129.66	3.1	126.59	131.00	16.1	9,498	0.17%
2023/02/07	2	121.50	3	122.52	125.00	-1	9,271	-0.01%
2023/02/06	3	122.00	3	120.67	119.50	0	9,173	0.00%
2023/02/03	2	120.50	2	120.50	119.00	0	9,119	0.00%
2023/02/02	5	118.00	2	118.51	118.50	3	9,084	0.03%
2023/02/01	1	116.50	0	116.50	117.00	1	9,087	0.01%
2023/01/31	1.1	117.00	3.1	116.02	118.00	-2	9,112	-0.02%
2023/01/30	0	0.00	1	111.50	111.00	-1	9,105	-0.01%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/12	1	109.50	2	110.50	109.00	-1	9,258	-0.01%
2023/01/11	1	112.51	0	0.00	111.50	1	9,249	0.01%
2023/01/10	3	114.84	1	115.50	113.50	2	9,278	0.02%
2023/01/09	7	117.50	9	116.50	117.50	-2	9,363	-0.02%
2023/01/06	8	118.31	7	117.93	117.00	1	9,455	0.01%
2023/01/05	1.1	115.07	1	114.50	114.50	0.1	9,413	0.00%
2023/01/04	4	117.88	4	118.00	116.50	0	9,477	0.00%
2023/01/03	5	119.10	5	121.40	118.50	0	9,530	0.00%
2022/12/30	6	123.33	10	122.95	123.00	-4	9,589	-0.04%
2022/12/29	4	123.99	4	123.00	124.00	0	9,709	0.00%
2022/12/28	4	123.63	3	125.50	123.00	1	9,823	0.01%
2022/12/27	20	126.53	15	126.03	126.50	5	10,020	0.05%
2022/12/26	12	124.79	13	126.92	124.00	-1	10,139	-0.01%
2022/12/23	4	125.87	5	124.10	125.50	-1	10,219	-0.01%
2022/12/22	6.1	124.59	6	123.42	125.00	0.1	10,331	0.00%
2022/12/21	5	121.70	5	123.20	121.00	0	10,345	0.00%
2022/12/20	6	122.67	12	124.21	121.00	-6	10,453	-0.06%
2022/12/19	15	126.80	17	126.24	126.00	-2	10,465	-0.02%
2022/12/16	16	125.69	16	125.03	124.50	0	10,510	0.00%
2022/12/15	33.3	126.01	46	126.29	124.50	-12.7	10,564	-0.12%
2022/12/14	2.3	131.00	0	131.00	131.00	2.3	10,167	0.02%
2022/12/13	22	148.82	28.1	149.38	145.50	-6	10,221	-0.06%
2022/12/12	10.1	148.00	17	150.44	146.50	-6.9	10,292	-0.07%
2022/12/09	24	153.35	18	151.92	154.00	6	10,248	0.06%
2022/12/08	7.1	149.43	5.1	152.38	149.50	2	10,391	0.02%
2022/12/07	8.1	151.74	18	151.47	151.00	-9.9	10,371	-0.10%
2022/12/06	26.6	153.48	15	156.33	150.50	11.6	10,144	0.11%
2022/12/05	34	155.86	10.2	158.98	158.50	23.8	9,984	0.24%
2022/12/02	7	150.79	49.2	151.41	151.00	-42.2	9,667	-0.44%
2022/12/01	27	146.37	10.7	143.55	150.00	16.3	9,409	0.17%
2022/11/30	35.1	136.79	4.1	135.29	136.50	31	9,367	0.33%
2022/11/29	1	132.99	18	131.81	133.00	-17	9,469	-0.18%
2022/11/28	7	133.29	5	129.90	133.50	2	9,588	0.02%
2022/11/25	11.1	132.54	13	133.62	130.50	-1.9	9,787	-0.02%
2022/11/24	13	134.31	5	136.40	134.00	8	10,147	0.08%
2022/11/23	12.2	134.82	12	133.46	136.50	0.1	10,352	0.00%
2022/11/22	7.1	132.14	3	129.73	130.50	4.1	10,437	0.04%
2022/11/21	10	134.70	13.1	135.04	132.50	-3.1	10,491	-0.03%
2022/11/18	3	132.00	4.1	131.83	131.00	-1.1	10,604	-0.01%
2022/11/17	15	132.33	38	131.61	128.50	-23	10,546	-0.22%
2022/11/16	23	123.54	4.1	126.77	130.00	18.9	10,410	0.18%
2022/11/15	19	121.24	15	119.07	121.00	4	10,174	0.04%
2022/11/14	17	119.65	7	115.87	121.00	10	9,995	0.10%
2022/11/11	12	112.50	13.1	110.66	114.00	-1.1	9,757	-0.01%
2022/11/10	1	106.00	1	107.00	106.50	0	9,544	0.00%
2022/11/09	0	0.00	1	105.50	105.50	-1	9,451	-0.01%
2022/11/08	1	104.00	0	0.00	103.50	1	9,447	0.01%
2022/11/07	2	103.50	2	105.00	105.00	0	9,432	0.00%
2022/11/04	4	108.50	4	105.00	104.00	0	9,410	0.00%
2022/11/03	0	0.00	0	107.00	106.50	0	9,359	0.00%
2022/11/02	0	0.00	0	105.83	106.50	0	9,324	0.00%
2022/11/01	0	0.00	1	104.50	103.50	-1	9,271	-0.01%
2022/10/31	0	0.00	1	102.50	101.50	-1	9,229	-0.01%
2022/10/28	2	99.40	5	98.42	98.30	-3	9,211	-0.03%
2022/10/27	6	102.08	1	100.02	102.00	5	9,188	0.05%
2022/10/26	6	98.87	8	98.43	98.60	-2	9,147	-0.02%
2022/10/25	5	100.41	0	0.00	100.00	5	9,072	0.06%
2022/10/24	1	105.01	3	106.50	105.00	-2	8,977	-0.02%
2022/10/21	0	0.00	0	108.25	107.00	0	8,954	0.00%
2022/10/20	2	111.50	0	111.25	112.00	2	8,906	0.02%
2022/10/19	1	110.50	3	111.67	110.50	-2	8,849	-0.02%
2022/10/18	3	112.33	4	113.13	112.50	-1	8,859	-0.01%
2022/10/17	3	111.50	3	111.33	111.00	0	8,801	0.00%
2022/10/14	4.1	116.48	6	113.76	115.50	-1.9	8,664	-0.02%
2022/10/13	11	111.91	14	111.71	108.00	-3	8,521	-0.04%
2022/10/12	7	112.93	8	112.75	113.00	-1	8,381	-0.01%
2022/10/11	6	112.66	3	111.50	110.50	3	8,250	0.04%
2022/10/07	3	116.33	6	114.50	114.00	-3	8,119	-0.04%
2022/10/06	6	118.00	6	115.25	118.50	0	7,954	0.00%
2022/10/05	6.1	113.48	5	114.90	113.00	1.1	7,788	0.01%
2022/10/04	11	114.77	6.1	114.17	114.50	5	7,613	0.07%
2022/10/03	7	109.64	3	108.67	110.50	4	7,368	0.05%
2022/09/30	2.1	102.76	7	103.31	107.50	-4.9	7,173	-0.07%
2022/09/29	4	104.00	4	104.38	103.50	0	6,997	0.00%
2022/09/28	3	101.86	2	105.00	99.10	1	6,804	0.01%
2022/09/27	7	105.00	6	104.26	107.00	1	6,688	0.01%
2022/09/26	3	107.17	5.2	107.28	104.50	-2.2	6,533	-0.03%
2022/09/23	6	108.41	6.8	110.53	108.00	-0.8	6,431	-0.01%
2022/09/22	3	111.33	3	110.67	112.00	0	6,289	0.00%
2022/09/21	1	107.50	1.2	107.13	107.50	-0.2	6,052	0.00%
2022/09/20	2	108.50	1	107.00	107.00	1	6,006	0.02%
2022/09/19	14.1	108.26	9.2	107.97	107.50	4.9	5,930	0.08%
2022/09/16	0	116.00	2	117.75	116.00	-2	5,738	-0.03%
2022/09/15	3	118.33	3	119.53	117.50	0	5,663	0.00%
2022/09/14	2.3	116.85	1	116.50	116.00	1.3	5,337	0.02%
2022/09/13	4	118.25	2	118.50	118.00	2	5,171	0.04%
2022/09/12	4	117.62	7	119.29	120.00	-3	5,066	-0.06%
2022/09/08	4	118.50	5	118.60	118.50	-1	4,871	-0.02%
2022/09/07	0	0.00	1	117.50	119.00	-1	4,729	-0.02%
2022/09/06	8.1	119.83	10	125.60	118.50	-1.9	4,486	-0.04%
2022/09/05	4	131.63	3	132.34	129.00	1	4,136	0.02%
2022/09/02	7	132.43	2	132.01	129.50	5	3,925	0.13%
2022/09/01	5	131.49	14	129.86	129.50	-9	3,703	-0.24%
2022/08/31	11	131.36	22.3	135.23	128.00	-11.3	3,382	-0.34%
2022/08/30	17	128.88	3.2	124.15	129.50	13.8	2,871	0.48%
2022/08/29	3	118.83	5.1	120.57	118.00	-2.1	2,454	-0.09%
2022/08/26	21.1	122.42	22.4	119.87	117.00	-1.2	2,132	-0.06%
2022/08/25	23	112.07	33.1	111.94	112.00	-10.1	1,749	-0.58%
2022/08/24	21	109.79	4.2	110.49	111.50	16.8	1,399	1.20%
2022/08/23	4.2	101.42	23.1	98.72	101.50	-18.9	1,256	-1.50%
2022/08/22	22	98.91	4	96.99	98.90	18	1,096	1.64%
2022/08/16	2	91.40	0	0.00	91.40	2	927	0.22%
2022/08/15	0	0.00	1	91.39	90.70	-1	918	-0.11%
2022/08/12	0	0.00	2	89.69	88.50	-2	898	-0.23%
2022/08/09	2	84.40	0	0.00	86.20	2	871	0.23%
2022/08/05	0	84.20	0	0.00	84.50	0	917	0.00%
2022/08/03	0	0.00	1	84.70	83.90	-1	916	-0.11%
2022/08/02	0	87.07	0	0.00	85.50	0	909	0.00%
2022/08/01	2	90.70	7	90.99	90.70	-5	901	-0.55%
2022/07/29	1	89.60	3	89.47	89.60	-2	902	-0.22%
2022/07/28	0	0.00	8.1	89.83	89.00	-8.1	904	-0.90%
2022/07/27	2	89.53	1	90.10	89.30	1	894	0.11%
2022/07/26	2	88.80	0.1	88.10	88.50	1.9	876	0.22%
2022/07/25	11.3	91.34	4	90.20	90.40	7.3	859	0.84%
2022/07/22	9	88.06	2	83.23	88.80	7	798	0.87%
2022/07/21	0	0.00	2	82.50	83.00	-2	771	-0.26%
2022/07/20	0	0.00	1.1	81.88	81.00	-1.1	770	-0.14%
2022/07/18	0	0.00	3	81.00	81.80	-3	782	-0.38%
2022/07/12	0	78.90	0	0.00	78.50	0	822	0.00%
2022/07/11	0	0.00	0	82.40	82.00	0	831	0.00%
2022/07/07	0	0.00	3	80.50	81.60	-3	853	-0.35%
2022/07/06	2	80.70	0	0.00	79.90	2	868	0.23%
2022/07/05	2	82.10	0	0.00	81.70	2	938	0.21%
2022/07/04	2	81.01	0	83.90	80.50	2	965	0.21%
2022/07/01	0	86.17	0	0.00	83.00	0	1,008	0.00%
2022/06/30	0	90.15	0	90.60	89.50	0	997	0.00%
2022/06/29	0	92.00	2	90.60	91.40	-2	994	-0.20%
2022/06/28	3	91.64	1	90.70	89.80	2	992	0.21%
2022/06/27	0	91.85	3	92.50	93.40	-3	985	-0.30%
2022/06/23	2	93.70	0.2	94.01	96.00	1.8	976	0.18%
2022/06/22	2	91.00	0	91.40	89.40	2	942	0.21%
2022/06/21	0	0.00	0	90.90	90.60	0	939	0.00%
2022/06/20	0	90.11	0	0.00	89.00	0	935	0.00%
2022/06/17	0	0.00	2	88.21	90.50	-2	926	-0.22%
2022/06/16	2	91.70	0	0.00	89.20	2	926	0.22%
2022/06/15	0	90.30	2	89.21	90.50	-2	938	-0.21%
2022/06/14	0	86.75	0	0.00	88.10	0	942	0.00%
2022/06/13	0	0.00	13	87.63	89.20	-13	944	-1.38%
2022/06/10	10	87.18	0	87.70	87.50	10	938	1.06%
2022/06/08	0	0.00	1	85.03	86.70	-1	944	-0.11%
2022/06/07	0.1	84.50	0.3	82.70	84.40	-0.2	947	-0.02%
2022/06/01	0	82.50	0	0.00	83.10	0	1,028	0.00%
2022/05/30	0	0.00	1.5	82.27	82.10	-1.5	1,035	-0.14%
2022/05/26	1	81.60	0	0.00	80.70	1	1,059	0.09%
2022/05/24	0	82.10	0	0.00	80.80	0	1,103	0.00%
2022/05/23	3	82.93	0	83.30	82.80	3	1,112	0.27%
2022/05/20	0	0.00	0	81.20	80.90	0	1,124	0.00%
2022/05/19	2	80.10	0	0.00	80.30	2	1,199	0.17%
2022/05/18	4	81.70	2	81.60	81.60	2	1,200	0.17%
2022/05/17	0	0.00	8	82.00	81.40	-8	1,211	-0.66%
2022/05/16	4	83.75	8.1	82.64	83.70	-4.1	1,217	-0.33%
2022/05/13	13	78.17	1.1	75.92	78.70	11.9	1,239	0.96%
2022/05/12	1	72.32	4	72.10	71.60	-3	1,225	-0.24%
2022/05/11	0	0.00	0	77.40	76.00	0	1,216	0.00%
2022/05/10	2	74.99	0.1	75.64	76.00	1.9	1,215	0.15%
2022/05/09	0.1	78.00	0	0.00	76.10	0.1	1,202	0.00%
2022/05/06	2	82.60	0	0.00	81.10	2	1,180	0.17%
2022/05/05	1	86.20	0.1	86.60	85.50	0.9	1,165	0.08%
2022/05/04	0	87.00	0	0.00	86.80	0	1,164	0.00%
2022/04/28	1	88.50	0	0.00	88.50	1	1,183	0.09%
2022/04/27	0	88.43	3	89.00	88.10	-3	1,182	-0.25%
2022/04/26	1	91.60	0	0.00	91.00	1	1,174	0.09%
2022/04/25	0.1	93.18	0	0.00	91.60	0.1	1,186	0.01%
2022/04/22	0	0.00	0	96.35	94.80	0	1,203	0.00%
2022/04/21	0	0.00	2	95.05	95.00	-2	1,200	-0.17%
2022/04/20	0	92.80	1	95.80	95.40	-1	1,193	-0.08%
2022/04/18	0	0.00	20	95.64	94.90	-20	1,177	-1.70%
2022/04/13	1	94.29	2	93.80	94.30	-1	1,174	-0.08%
2022/04/12	0	95.90	0	0.00	95.40	0	1,171	0.00%
2022/04/11	14	98.58	6	98.00	98.50	8	1,156	0.69%
2022/04/08	1.1	97.39	0	0.00	93.80	1.1	1,092	0.10%
2022/04/07	7	94.66	4.2	94.45	95.50	2.8	1,075	0.26%
2022/04/06	0.1	92.00	2	91.56	91.10	-1.9	1,025	-0.19%
2022/03/31	2	92.20	0	0.00	91.90	2	1,036	0.19%
2022/03/29	0	91.60	0	0.00	91.70	0	1,039	0.00%
2022/03/28	2.1	93.26	3	91.30	91.30	-1	1,046	-0.09%
2022/03/25	0	92.60	2	91.80	91.60	-2	1,035	-0.19%
2022/03/22	2	93.60	0	0.00	93.50	2	1,125	0.18%
2022/03/18	8.4	95.11	0.1	95.77	94.30	8.3	1,150	0.72%
2022/03/17	0	94.00	0	94.20	94.10	0	1,144	0.00%
2022/03/16	0.1	91.60	0	0.00	91.40	0.1	1,156	0.01%
2022/03/15	0	92.70	0	0.00	91.30	0	1,191	0.00%
2022/03/14	0	0.00	8	93.28	93.10	-8	1,259	-0.64%
2022/03/11	2	95.80	0	0.00	94.30	2	1,270	0.16%
2022/03/10	1	94.40	1	94.51	94.40	0	1,278	0.00%
2022/03/09	6	91.78	0	0.00	91.60	6	1,278	0.47%
2022/03/08	1.2	94.10	0	0.00	90.20	1.2	1,289	0.09%
2022/03/07	1.1	98.26	2	99.35	97.00	-0.9	1,267	-0.07%
2022/03/04	0	0.00	1	101.50	101.00	-1	1,264	-0.08%
2022/03/03	0	102.00	2.4	102.00	102.00	-2.4	1,346	-0.18%
2022/03/02	2	103.00	0	0.00	102.50	2	1,398	0.14%
2022/03/01	0	0.00	1	102.50	102.50	-1	1,400	-0.07%
2022/02/25	0	0.00	0	101.50	104.50	0	1,410	0.00%
2022/02/24	0	0.00	1.5	101.83	101.50	-1.5	1,441	-0.10%
2022/02/22	0	106.29	0	0.00	104.00	0	1,442	0.00%
2022/02/21	0.2	108.00	0	107.63	107.00	0.2	1,451	0.01%
2022/02/17	0	0.00	2	103.50	103.50	-2	1,392	-0.14%
2022/02/16	2	103.50	0	103.50	103.00	2	1,388	0.14%
2022/02/15	1	104.50	1	108.00	103.00	0	1,376	0.00%
2022/02/11	2	104.00	0	0.00	104.00	2	1,339	0.15%
2022/02/10	0.1	104.50	0	0.00	104.50	0.1	1,342	0.01%
2022/02/09	0	0.00	1	103.50	104.00	-1	1,348	-0.07%
2022/02/08	0	103.00	0	0.00	103.50	0	1,353	0.00%
2022/02/07	0	0.00	0	104.50	104.50	0	1,356	0.00%
2022/01/26	6	100.50	0	0.00	100.50	6	1,358	0.44%
2022/01/21	0.1	104.50	0	0.00	102.50	0.1	1,453	0.01%
2022/01/20	0	104.00	0	0.00	104.00	0	1,531	0.00%
2022/01/18	0	105.50	0	0.00	105.50	0	1,593	0.00%
2022/01/17	0	0.00	0	109.50	108.00	0	1,582	0.00%
2022/01/13	0	105.75	0	0.00	105.50	0	1,565	0.00%
2022/01/12	0	0.00	1	106.50	106.00	-1	1,566	-0.06%
2022/01/10	1	110.50	1	109.00	108.50	0	1,578	0.00%
2022/01/04	0	106.88	1	107.00	106.00	-1	1,655	-0.06%
2022/01/03	0.1	109.29	0	0.00	107.50	0.1	1,654	0.00%
2021/12/30	1	112.00	1	112.00	111.50	0	1,654	0.00%
2021/12/29	0	0.00	1	110.00	110.00	-1	1,650	-0.06%
2021/12/28	2	110.50	5	110.10	110.00	-3	1,677	-0.18%
2021/12/27	0.1	111.50	0	0.00	110.50	0.1	1,708	0.01%
2021/12/24	0	112.00	0	0.00	112.00	0	1,723	0.00%
2021/12/21	0	113.00	0	0.00	113.50	0	1,735	0.00%
2021/12/20	0	0.00	0.1	117.86	115.00	-0.1	1,727	0.00%
2021/12/17	0	0.00	0.1	114.00	110.50	-0.1	1,668	0.00%
2021/12/16	1	111.00	0	0.00	112.50	1	1,771	0.06%
2021/12/14	0	112.50	2.1	112.08	111.50	-2.1	1,960	-0.11%
2021/12/10	4	115.25	0	0.00	115.00	4	1,975	0.20%
2021/12/09	2	115.49	2	114.00	113.50	0	1,966	0.00%
2021/12/08	2.1	115.54	0.1	117.00	115.50	2	1,962	0.10%
2021/12/07	0.2	112.35	1.1	111.48	110.00	-0.8	1,892	-0.04%
2021/12/06	1	113.99	4	113.37	113.00	-3	1,901	-0.16%
2021/12/03	1	113.00	0	0.00	112.50	1	1,920	0.05%
2021/12/02	0	0.00	0	113.00	112.00	0	1,950	0.00%
2021/12/01	3	110.50	1	111.00	110.50	2	1,939	0.10%
2021/11/29	0.1	111.00	1	108.70	109.00	-0.9	1,930	-0.05%
2021/11/26	0.1	113.00	0.1	110.75	110.00	0	1,855	0.00%
2021/11/23	0	106.00	0	111.50	105.50	0	1,794	0.00%
2021/11/22	1.1	107.00	1	108.99	108.00	0.1	1,775	0.00%
2021/11/18	0	0.00	0	104.00	106.50	0	1,810	0.00%
2021/11/16	0.1	105.00	0	0.00	105.00	0.1	1,842	0.01%
2021/11/12	0	103.50	0	0.00	102.50	0	1,962	0.00%
2021/11/11	3.1	105.97	3	103.00	102.50	0.1	2,056	0.00%
2021/11/09	0	103.75	0.5	103.50	103.00	-0.5	2,150	-0.02%
2021/11/08	0.1	105.75	0.5	104.50	104.00	-0.4	2,155	-0.02%
2021/11/05	0	105.50	0	0.00	105.00	0	2,163	0.00%
2021/11/04	0	106.00	0	107.00	105.00	0	2,179	0.00%
2021/11/03	0	105.00	0	0.00	107.00	0	2,249	0.00%
2021/11/01	3.1	106.97	0.2	106.00	105.00	2.9	2,323	0.13%
2021/10/29	17.3	108.53	23	115.22	108.50	-5.7	2,320	-0.24%
2021/10/28	6	114.42	1.1	115.07	116.50	5	2,256	0.22%
2021/10/27	5.1	107.89	5	106.80	106.00	0.1	2,198	0.00%
2021/10/26	0	0.00	0	104.00	103.50	0	2,165	0.00%
2021/10/22	0	0.00	1	104.00	103.00	-1	2,176	-0.05%
2021/10/21	0	0.00	3	107.83	105.50	-3	2,199	-0.14%
2021/10/20	0	0.00	2.1	106.12	106.50	-2.1	2,211	-0.10%
2021/10/19	0.1	107.50	0	0.00	108.00	0.1	2,247	0.01%
2021/10/15	6	110.92	7	107.93	106.50	-1	2,377	-0.04%
2021/10/14	2	104.50	0	105.00	107.50	2	2,373	0.08%
2021/10/13	2.1	100.60	0	0.00	101.00	2.1	2,362	0.09%
2021/10/12	0	105.00	4	108.50	104.50	-4	2,414	-0.17%
2021/10/08	0	111.00	0	0.00	111.00	0	2,450	0.00%
2021/10/07	7	112.85	7	110.14	112.50	0	2,521	0.00%
2021/10/05	4.1	111.00	4	106.50	113.50	0.1	2,645	0.00%
2021/10/04	1.1	117.92	39	120.22	114.00	-37.9	2,635	-1.44%
2021/10/01	0	0.00	2	125.55	124.00	-2	2,614	-0.08%
2021/09/30	6	126.50	0.1	126.23	126.50	5.9	2,622	0.22%
2021/09/29	0	126.50	26	126.17	125.00	-26	2,637	-0.98%
2021/09/28	0.1	129.00	0.1	130.00	128.50	0	2,652	0.00%
2021/09/24	0.1	133.50	0	0.00	132.50	0.1	2,696	0.00%
2021/09/23	24.1	133.62	4	131.25	131.50	20.1	2,727	0.74%
2021/09/22	39	137.31	0.2	135.15	140.00	38.8	2,708	1.43%
2021/09/17	0	0.00	0.2	129.67	133.50	-0.2	2,661	-0.01%
2021/09/15	0	129.50	0.1	129.50	129.00	0	2,614	0.00%
2021/09/14	0	128.50	0	0.00	128.50	0	2,627	0.00%
2021/09/13	9	128.95	6.1	128.58	129.00	2.9	2,712	0.11%
2021/09/09	0	0.00	7	127.14	125.00	-7	2,960	-0.24%
2021/09/08	1	128.41	1	125.55	125.50	0	3,003	0.00%
2021/09/07	3	127.08	4	127.63	126.50	-1	3,060	-0.03%
2021/09/06	3	122.01	0.5	124.50	122.00	2.6	3,221	0.08%
2021/09/03	0	0.00	9	126.00	124.50	-9	3,543	-0.25%
2021/09/02	0.1	128.00	0	126.67	126.00	0.1	3,814	0.00%
2021/08/26	3	129.83	0	0.00	128.00	3	4,289	0.07%
2021/08/25	1.1	128.98	2.3	128.07	130.00	-1.3	4,396	-0.03%
2021/08/24	3.1	127.63	9	129.28	127.00	-5.9	4,517	-0.13%
2021/08/23	0.1	133.29	1.9	132.88	131.50	-1.9	4,583	-0.04%
2021/08/20	11	132.00	1	132.02	133.00	10	4,589	0.22%
2021/08/19	6.1	135.38	10	129.26	129.00	-3.9	4,627	-0.09%
2021/08/18	0.1	133.38	4.3	132.54	132.00	-4.2	4,615	-0.09%
2021/08/17	2.1	148.49	2	145.51	141.50	0	4,574	0.00%
2021/08/16	4	142.23	5.9	141.58	143.50	-1.9	4,540	-0.04%
2021/08/13	1	139.00	0.1	137.33	137.00	0.9	4,512	0.02%
2021/08/12	0	0.00	2.7	135.37	135.50	-2.7	4,528	-0.06%
2021/08/11	0	133.00	0	0.00	131.50	0	4,619	0.00%
2021/08/10	8	136.44	10.2	135.35	135.50	-2.2	4,855	-0.05%
2021/08/09	2.1	135.41	12	134.79	133.00	-9.9	5,032	-0.20%
2021/08/06	14.2	143.29	0.1	138.80	143.00	14.1	5,248	0.27%
2021/08/05	5	133.50	5	135.00	133.50	0	5,428	0.00%
2021/08/04	6	134.17	8	135.06	134.00	-2	5,612	-0.04%
2021/08/03	7.1	135.43	0	0.00	136.50	7.1	5,685	0.12%
2021/08/02	0.1	131.00	0.1	135.75	137.00	0	5,693	0.00%
2021/07/30	0.4	131.20	0	0.00	129.00	0.4	5,697	0.01%
2021/07/29	0	0.00	1.1	130.02	130.00	-1.1	5,736	-0.02%
2021/07/28	6	126.00	7	127.00	126.00	-1	5,762	-0.02%
2021/07/27	0.1	126.75	0	0.00	126.00	0.1	5,868	0.00%
2021/07/26	2	132.00	0.1	134.00	133.50	2	5,964	0.03%
2021/07/23	7.2	127.47	8.5	125.32	130.50	-1.4	5,979	-0.02%
2021/07/22	7.1	129.52	7	137.00	129.50	0.1	5,975	0.00%
2021/07/21	9.5	144.74	6.1	152.15	135.00	3.4	6,006	0.06%
2021/07/20	0	0.00	0.1	144.00	144.00	-0.1	5,955	0.00%
2021/07/19	5	131.00	6	132.17	131.00	-1	5,981	-0.02%
2021/07/16	5	134.00	13	145.00	134.00	-8	6,061	-0.13%
2021/07/15	7.1	132.35	0.4	132.21	134.00	6.7	6,039	0.11%
2021/07/14	7.5	125.47	0.4	117.28	122.00	7.1	6,043	0.12%
2021/07/13	1.2	124.33	7	126.43	123.50	-5.8	6,076	-0.10%
2021/07/12	2.1	137.79	12	138.38	136.50	-9.9	6,068	-0.16%
2021/07/09	0.1	140.00	0	0.00	139.50	0.1	6,056	0.00%
2021/07/08	1	143.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0.3	146.00	8.1	143.65	142.50	-7.8	6,118	-0.13%
2021/07/06	0.1	143.00	0	0.00	142.50	0.1	6,137	0.00%
2021/07/05	6.2	145.30	4.5	143.11	143.50	1.7	6,150	0.03%
2021/07/02	4.2	142.04	0	0.00	142.00	4.2	6,186	0.07%
2021/07/01	1.1	149.32	10.5	146.95	144.00	-9.4	6,160	-0.15%
2021/06/30	3.1	149.47	0	0.00	147.50	3.1	6,147	0.05%
2021/06/29	8.6	145.08	6.1	143.95	152.00	2.5	6,120	0.04%
2021/06/28	10.2	146.50	9	147.44	146.00	1.2	6,059	0.02%
2021/06/25	5.3	153.05	6.9	153.43	150.50	-1.6	6,030	-0.03%
2021/06/24	1.1	154.48	0	0.00	154.50	1.1	6,015	0.02%
2021/06/23	2	155.75	2	157.00	155.00	0	6,065	0.00%
2021/06/22	8.2	155.21	10.5	160.04	154.00	-2.3	6,024	-0.04%
2021/06/21	10.2	166.04	1.1	166.67	163.00	9	5,944	0.15%
2021/06/18	4.3	178.29	9.4	173.84	178.00	-5.1	6,113	-0.08%
2021/06/17	6	170.16	4.1	169.26	167.50	1.9	6,310	0.03%
2021/06/16	13	168.50	12	167.71	164.00	1	6,412	0.02%
2021/06/15	23.2	173.04	20.2	173.34	171.50	3	6,536	0.05%
2021/06/11	14	184.55	18.3	186.29	176.00	-4.4	6,427	-0.07%
2021/06/10	12	173.58	13.6	177.55	179.50	-1.6	6,239	-0.03%
2021/06/09	2.1	164.98	5	158.80	163.50	-2.9	5,974	-0.05%
2021/06/08	11.1	162.15	7	168.29	161.00	4.1	5,907	0.07%
2021/06/07	9	157.44	10.4	151.68	160.00	-1.4	5,741	-0.02%
2021/06/04	8	146.50	6	145.50	145.50	2	5,628	0.04%
2021/06/03	7.4	144.34	8	145.00	143.50	-0.6	5,638	-0.01%
2021/06/02	10.1	152.23	77.8	150.38	151.00	-67.7	5,656	-1.20%
2021/06/01	77.3	131.04	14.9	134.73	159.50	62.4	5,555	1.12%
2021/05/28	8	158.94	4	162.00	160.50	4	5,355	0.07%
2021/05/27	0	169.00	3	162.00	162.00	-3	5,331	-0.06%
2021/05/26	0	0.00	1.2	166.83	162.50	-1.2	5,380	-0.02%
2021/05/25	0.2	161.69	2	170.00	160.50	-1.8	5,447	-0.03%
2021/05/24	3	164.50	2.1	163.56	170.00	1	5,566	0.02%
2021/05/21	4.2	157.09	0	162.00	158.00	4.2	5,534	0.08%
2021/05/20	4	161.50	6	163.00	161.00	-2	5,694	-0.03%
2021/05/19	9.4	160.95	10.8	160.75	160.00	-1.4	5,773	-0.02%
2021/05/18	14.2	176.20	12.1	180.10	175.00	2.1	5,782	0.04%
2021/05/17	17.1	184.55	0.3	188.00	188.50	16.8	5,839	0.29%
2021/05/14	6.5	160.59	7.8	172.56	171.50	-1.4	5,771	-0.02%
2021/05/13	4.8	160.15	11.2	164.32	169.50	-6.4	5,536	-0.12%
2021/05/12	11.2	153.03	4.5	153.44	154.50	6.7	5,280	0.13%
2021/05/11	1.1	138.32	30	131.25	140.50	-28.9	5,109	-0.57%
2021/05/10	1	134.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	2	132.02	0	0.00	133.50	2	5,004	0.04%
2021/05/06	30.1	138.98	0	0.00	131.50	30.1	4,971	0.61%
2021/05/05	1	139.52	0	0.00	139.00	1	4,922	0.02%
2021/05/04	7.2	145.53	3	143.00	143.50	4.2	4,903	0.09%
2021/05/03	8.1	151.60	1.2	150.92	155.50	6.9	4,781	0.14%
2021/04/29	0.1	140.00	1	141.50	141.50	-0.9	4,667	-0.02%
2021/04/28	0	0.00	1	138.50	136.50	-1	4,648	-0.02%
2021/04/27	4	140.25	0	0.00	139.50	4	4,623	0.09%
2021/04/26	0	0.00	2	143.50	137.00	-2	4,566	-0.04%
2021/04/23	0	0.00	3	142.00	141.50	-3	4,553	-0.07%
2021/04/22	3	140.00	3	147.67	139.50	0	4,513	0.00%
2021/04/21	3	158.67	2.1	151.43	151.00	0.9	4,427	0.02%
2021/04/20	3	157.00	5	150.60	160.00	-2	4,411	-0.05%
2021/04/19	1.1	165.45	1.1	174.36	156.50	0	4,361	0.00%
2021/04/16	2	158.75	87	154.17	168.00	-85	4,259	-2.00%
2021/04/15	3	150.00	0	0.00	153.00	3	4,164	0.07%
2021/04/14	87	146.67	4	139.50	145.00	83	4,158	2.00%
2021/04/13	3	137.67	4.1	156.10	148.00	-1.1	4,134	-0.03%
2021/04/12	0.3	171.00	38	169.53	160.00	-37.7	4,126	-0.91%
2021/04/09	0	0.00	3	155.50	155.50	-3	4,132	-0.07%
2021/04/08	34	138.41	31.8	141.50	141.50	2.2	4,138	0.05%
2021/04/07	3	129.00	0	0.00	129.00	3	4,095	0.07%
2021/04/06	3	118.50	0	0.00	117.50	3	4,108	0.07%
2021/04/01	0	0.00	2	114.00	118.00	-2	4,103	-0.05%
2021/03/31	3	115.00	0	0.00	112.00	3	4,084	0.07%
2021/03/30	0	0.00	6	115.83	119.50	-6	4,077	-0.15%
2021/03/26	3	109.33	12	108.92	117.00	-9	4,071	-0.22%
2021/03/25	0	0.00	2	117.00	117.00	-2	4,015	-0.05%
2021/03/22	6	96.87	4	94.18	97.10	2	4,040	0.05%
2021/03/19	10	89.59	7	89.89	88.30	3	3,752	0.08%
2021/03/18	4	86.70	2	86.70	86.70	2	3,407	0.06%
2021/03/17	32	79.13	32	79.04	78.90	0	3,265	0.00%
2021/03/15	2.3	76.67	7	76.93	76.20	-4.8	2,992	-0.16%
2021/03/12	2	75.50	0	0.00	75.00	2	2,868	0.07%
2021/03/11	1	75.40	5	78.10	78.00	-4	2,862	-0.14%
2021/03/10	7	75.59	4	74.58	75.80	3	2,843	0.11%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	2	72.95	51	73.00	72.00	-49	2,888	-1.70%
2021/03/05	5	75.90	3	75.90	75.90	2	2,850	0.07%
2021/03/04	6	70.00	1.2	69.85	69.00	4.8	2,775	0.17%
2021/03/03	20.2	67.98	0	0.00	68.00	20.2	2,753	0.73%
2021/03/02	1	65.00	0.2	65.00	65.00	0.8	2,726	0.03%
2021/02/26	0.2	63.00	0	0.00	64.50	0.2	2,740	0.01%
2021/02/25	2	67.05	0	66.80	66.70	2	2,734	0.07%
2021/02/24	1	62.00	1	65.00	64.00	0	2,635	0.00%
2021/02/23	5.1	66.92	0	62.00	62.00	5.1	2,557	0.20%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	76	58.58	26	58.11	59.60	50	2,404	2.08%
2021/02/18	3	54.20	3	52.03	54.20	0	2,216	0.00%
2021/02/17	5	50.00	3	50.57	49.35	2	2,111	0.09%
2021/02/05	25	48.95	11	48.79	48.00	14	2,043	0.68%
2021/02/04	21	45.10	35	44.99	46.50	-14	1,793	-0.78%
2021/02/03	0	0.00	11	41.55	42.30	-11	1,684	-0.65%
2021/02/01	17	40.12	15	40.98	39.30	2	1,682	0.12%
2021/01/29	1	39.00	0	0.00	38.50	1	1,681	0.06%
2021/01/28	6	39.18	0	0.00	39.05	6	1,694	0.35%
2021/01/27	2	40.10	25	39.97	39.75	-23	1,708	-1.35%
2021/01/26	2	39.85	7	40.01	40.05	-5	1,730	-0.29%
2021/01/25	13	40.45	0	0.00	40.05	13	1,792	0.73%
2021/01/22	1	39.10	0	0.00	39.05	1	1,809	0.06%
2021/01/21	18	40.03	7	39.79	39.30	11	1,847	0.60%
2021/01/20	6	40.47	26	40.68	40.20	-20	1,881	-1.06%
2021/01/19	12	39.66	7	40.24	39.80	5	1,897	0.26%
2021/01/18	8	40.20	15	40.60	39.30	-7	1,955	-0.36%
2021/01/15	24	39.78	0	0.00	39.20	24	1,978	1.21%
2021/01/14	1	41.10	18	41.61	41.10	-17	2,009	-0.85%
2021/01/13	18	42.28	13	42.00	41.85	5	2,030	0.25%
2021/01/12	23	43.09	38	43.34	43.80	-15	2,052	-0.73%
2021/01/11	8	42.00	16	42.07	41.85	-8	2,076	-0.39%
2021/01/08	8	43.43	8	43.64	43.55	0	2,135	0.00%
2021/01/07	8	44.08	16	44.29	43.85	-8	2,165	-0.37%
2021/01/06	22	43.98	21	44.24	43.35	1	2,238	0.04%
2021/01/05	15	44.85	17	44.69	44.65	-2	2,350	-0.09%
2021/01/04	14	45.22	29	46.32	44.35	-15	2,445	-0.61%
2020/12/31	15	47.26	10	47.43	47.00	5	2,450	0.20%
2020/12/30	22	50.22	0	0.00	50.00	22	2,427	0.91%
2020/12/29	7	48.62	7	49.15	50.00	0	2,421	0.00%
2020/12/25	0	0.00	7.5	47.66	48.95	-7.5	2,512	-0.30%
2020/12/24	0.5	46.58	5	47.64	47.35	-4.5	2,670	-0.17%
2020/12/23	12	48.13	6	48.95	47.55	6	2,726	0.22%
2020/12/22	14	47.86	21	48.02	48.90	-7	2,798	-0.25%
2020/12/21	0	0.00	1	46.70	46.10	-1	2,813	-0.04%
2020/12/18	20	47.03	41	47.10	47.30	-21	2,845	-0.74%
2020/12/17	10	45.45	0	45.40	45.40	10	2,873	0.35%
2020/12/16	45	44.46	44	44.82	45.50	1	2,931	0.03%
2020/12/15	24	46.40	9	46.43	45.65	15	2,979	0.50%
2020/12/14	22	47.53	39	47.82	47.55	-17	3,036	-0.56%
2020/12/11	26	47.53	15	48.26	47.20	11	3,132	0.35%
2020/12/10	32	48.88	7	49.05	48.60	25	3,229	0.77%
2020/12/09	0	0.00	10	49.75	49.15	-10	4,038	-0.25%
2020/12/08	15	50.86	0	0.00	50.00	15	4,102	0.37%
2020/12/04	0	0.00	8	51.80	51.40	-8	4,600	-0.17%
2020/12/03	38	53.74	70	54.04	52.00	-32	4,927	-0.65%
2020/12/02	9	51.00	0	0.00	52.00	9	4,996	0.18%
2020/12/01	31	51.23	0	0.00	50.90	31	5,095	0.61%
2020/11/30	27	51.40	27	51.49	51.20	0	5,260	0.00%
2020/11/27	1	50.70	40	50.73	51.10	-39	5,380	-0.72%
2020/11/26	11	51.00	1	51.40	50.90	10	5,536	0.18%
2020/11/25	25	52.36	46	52.67	51.00	-21	5,796	-0.36%
2020/11/24	38	51.74	17	50.79	50.30	21	5,849	0.36%
2020/11/23	20	52.25	20	53.60	51.60	0	6,060	0.00%
2020/11/20	30	51.83	31.8	52.49	51.70	-1.8	6,105	-0.03%
2020/11/19	23.8	52.92	21	53.50	52.90	2.8	6,169	0.05%
2020/11/18	5	50.80	49	51.89	52.00	-44	6,242	-0.70%
2020/11/17	93	50.30	20	50.90	50.60	73	6,305	1.16%
2020/11/13	40	50.05	115	50.72	51.80	-75	6,340	-1.18%	大賣/
2020/11/12	9	49.98	12	49.72	49.70	-3	6,342	-0.05%
2020/11/11	25	52.36	35	52.24	51.90	-10	6,297	-0.16%
2020/11/10	51	53.62	61	53.90	52.60	-10	6,300	-0.16%
2020/11/09	37	54.84	8	54.86	54.20	29	6,296	0.46%
2020/11/06	25	54.96	46	54.62	54.20	-21	6,307	-0.33%
2020/11/05	6	54.72	11	54.89	54.10	-5	6,312	-0.08%
2020/11/04	17	54.28	15	54.70	54.80	2	6,334	0.03%
2020/11/03	20	54.05	21	54.34	54.20	-1	6,384	-0.02%
2020/11/02	88	53.55	101	53.70	53.70	-13	6,503	-0.20%	大賣/
2020/10/30	71	53.57	50	54.23	52.50	21	6,728	0.31%
2020/10/29	32	54.17	58	54.16	54.30	-26	6,732	-0.39%
2020/10/28	119	54.13	99	54.48	53.40	20	6,718	0.30%	大買/
2020/10/27	45	55.37	65	55.47	54.80	-20	6,745	-0.30%
2020/10/26	67	55.68	65	55.92	54.90	2	6,754	0.03%
2020/10/23	30	57.00	37	57.39	57.30	-7	6,708	-0.10%
2020/10/22	49	56.24	45	56.81	56.30	4	6,726	0.06%
2020/10/21	67	58.42	66	58.36	58.10	1	6,710	0.01%
2020/10/20	15	59.50	15	58.63	58.70	0	6,697	0.00%
2020/10/19	22	60.95	1	61.00	59.40	21	6,677	0.31%
2020/10/16	58	59.89	79	59.23	61.20	-21	6,647	-0.32%
2020/10/15	22	58.88	21	59.48	58.90	1	6,598	0.02%
2020/10/14	62	58.91	67	59.62	60.10	-5	6,628	-0.08%
2020/10/13	97	59.23	97	58.87	59.30	0	6,637	0.00%
2020/10/12	68	63.57	45	61.60	61.40	23	6,559	0.35%
2020/10/08	26	61.99	32	62.08	62.60	-6	6,531	-0.09%
2020/10/07	22	63.33	23	63.40	63.00	-1	6,530	-0.02%
2020/10/06	25	63.44	29	63.91	64.10	-4	6,551	-0.06%
2020/10/05	35	64.49	32	65.35	63.30	3	6,604	0.05%
2020/09/30	17	62.78	16	62.94	63.00	1	6,640	0.02%
2020/09/29	41	63.97	31	64.20	63.00	10	6,660	0.15%
2020/09/28	0	0.00	23	63.73	64.00	-23	6,551	-0.35%
2020/09/25	83	59.46	66	59.97	58.20	17	6,589	0.26%
2020/09/24	43	62.86	65	62.69	62.40	-22	6,539	-0.34%
2020/09/23	20	62.61	28	62.50	62.40	-8	6,555	-0.12%
2020/09/22	20	62.38	20	63.46	62.10	0	6,573	0.00%
2020/09/21	32	63.77	2	64.40	63.30	30	6,608	0.45%
2020/09/18	43	65.47	34	65.21	64.60	9	6,653	0.14%
2020/09/17	29	65.30	31	65.72	65.30	-2	6,705	-0.03%
2020/09/16	38	64.97	22	64.76	64.60	16	6,707	0.24%
2020/09/15	29	65.46	33	65.97	66.20	-4	6,696	-0.06%
2020/09/14	51	66.52	45	66.87	64.10	6	6,710	0.09%
2020/09/11	35	62.87	49	63.11	62.80	-14	6,113	-0.23%
2020/09/10	102	64.25	100	65.15	63.00	2	6,301	0.03%	大買/
2020/09/09	113	66.70	76	66.64	63.70	37	6,227	0.59%	大買/
2020/09/08	32	67.48	50	67.90	68.80	-18	6,001	-0.30%
2020/09/07	38	62.51	49	62.39	62.60	-11	5,740	-0.19%
2020/09/04	68	60.46	58	61.07	61.80	10	5,744	0.17%
2020/09/03	51	60.69	57	61.63	60.70	-6	5,837	-0.10%
2020/09/02	28	63.21	25	63.22	62.80	3	5,774	0.05%
2020/09/01	46	63.46	44	63.74	64.50	2	5,734	0.03%
2020/08/31	78	63.24	83	63.72	62.10	-5	5,622	-0.09%
2020/08/28	6	65.40	3	65.40	65.40	3	5,423	0.06%
2020/08/27	56	58.61	56	59.61	59.50	0	5,414	0.00%
2020/08/26	36	56.36	52	56.95	56.60	-16	5,297	-0.30%
2020/08/25	33	55.65	33	56.64	56.50	0	5,345	0.00%
2020/08/24	39	57.72	29	58.95	56.50	10	5,387	0.19%
2020/08/21	10	57.90	11	58.30	58.80	-1	5,407	-0.02%
2020/08/20	11	52.25	17	55.38	55.00	-6	5,506	-0.11%
2020/08/19	27	58.36	4	58.50	58.00	23	5,686	0.40%
2020/08/18	11	58.91	21	59.38	58.80	-10	5,865	-0.17%
2020/08/17	9	55.50	19	56.31	55.30	-10	6,005	-0.17%
2020/08/14	9	54.51	2	55.55	55.70	7	6,198	0.11%
2020/08/13	23	55.27	8	55.86	54.40	15	6,392	0.23%
2020/08/12	10	57.56	21	58.64	57.80	-11	6,492	-0.17%
2020/08/11	25	57.64	19	58.98	57.10	6	6,583	0.09%
2020/08/10	20	59.89	11	60.99	59.00	9	6,646	0.14%
2020/08/07	21	59.12	20	60.65	61.00	1	6,707	0.01%
2020/08/06	71	63.40	79	64.11	62.50	-8	6,726	-0.12%
2020/08/05	84	64.20	76	65.19	64.00	8	6,659	0.12%
2020/08/04	0	0.00	2	62.00	62.00	-2	6,415	-0.03%
2020/07/31	26	48.86	6	50.47	51.30	20	6,594	0.30%
2020/07/30	1	49.80	63	47.76	49.80	-62	6,711	-0.92%
2020/07/29	22	45.51	21	46.30	45.30	1	6,851	0.01%
2020/07/28	45	43.17	47	43.95	44.45	-2	7,019	-0.03%
2020/07/27	25	46.78	3	49.23	44.50	22	7,058	0.31%
2020/07/24	32	49.57	10	50.25	48.60	22	7,118	0.31%
2020/07/23	20	50.82	30	49.83	50.00	-10	7,329	-0.14%
2020/07/22	27	50.76	28	51.24	50.30	-1	7,617	-0.01%
2020/07/21	38	50.56	38	50.92	50.00	0	7,620	0.00%
2020/07/20	81	47.75	85	49.00	50.90	-4	7,606	-0.05%
2020/07/17	71	50.25	65	50.54	50.00	6	7,585	0.08%
2020/07/16	54	53.23	76	53.91	53.50	-22	7,581	-0.29%
2020/07/15	46	52.71	44	53.49	51.90	2	7,579	0.03%
2020/07/14	21	54.33	33	54.91	54.20	-12	7,518	-0.16%
2020/07/13	24	56.66	14	58.04	56.00	10	7,484	0.13%
2020/07/10	30	58.65	26	58.92	57.70	4	7,472	0.05%
2020/07/09	34	59.01	41	59.66	60.10	-7	7,444	-0.09%
2020/07/08	27	58.71	27	59.10	58.10	0	7,414	0.00%
2020/07/07	34	58.72	12	59.18	57.60	22	7,391	0.30%
2020/07/06	23	61.12	32	61.73	60.10	-9	7,335	-0.12%
2020/07/03	20	59.00	10	59.45	59.80	10	7,252	0.14%
2020/07/02	35	59.10	37	59.68	59.00	-2	7,209	-0.03%
2020/07/01	34	57.68	32	58.02	57.90	2	7,155	0.03%
2020/06/30	42	59.15	63	59.05	58.50	-21	7,093	-0.30%
2020/06/29	43	60.06	72	60.30	61.10	-29	7,017	-0.41%
2020/06/24	70	56.57	24	56.93	56.80	46	6,916	0.67%
2020/06/23	25	61.10	36	60.28	59.60	-11	6,816	-0.16%
2020/06/22	28.5	60.34	33	61.06	62.00	-4.5	6,756	-0.07%
2020/06/19	68	61.25	47	61.49	59.80	21	6,668	0.31%
2020/06/18	47	63.30	46	63.33	62.50	1	6,538	0.02%
2020/06/17	50	61.47	53	61.98	64.30	-3	6,318	-0.05%
2020/06/16	30	59.82	33	59.54	58.50	-3	6,058	-0.05%
2020/06/15	29	60.00	36	60.68	60.30	-7	5,980	-0.12%
2020/06/12	48	57.09	52	57.88	58.80	-4	5,869	-0.07%
2020/06/11	45	58.58	32	58.18	56.60	13	5,814	0.22%
2020/06/10	45	60.55	66	60.97	61.90	-21	5,692	-0.37%
2020/06/09	61	54.71	55	55.12	57.60	6	5,509	0.11%
2020/06/08	35	54.67	39	54.57	52.40	-4	5,447	-0.07%
2020/06/05	45	55.72	42	56.32	55.60	3	5,403	0.06%
2020/06/04	50	56.82	52	57.00	56.10	-2	5,468	-0.04%
2020/06/03	37	57.84	36	58.19	58.20	1	5,474	0.02%
2020/06/02	56	57.02	51	57.28	57.10	5	5,474	0.09%
2020/06/01	46	60.57	55	60.46	59.40	-9	5,379	-0.17%
2020/05/29	34	60.33	24	60.50	61.50	10	5,276	0.19%
2020/05/28	33	58.15	37	58.14	57.70	-4	5,155	-0.08%
2020/05/27	52	61.28	48	61.78	59.10	4	5,035	0.08%
2020/05/26	62	65.58	46	66.42	64.50	16	4,852	0.33%
2020/05/25	67	60.35	58	61.34	64.30	9	4,629	0.19%
2020/05/22	76	58.53	66	58.81	58.80	10	4,433	0.23%
2020/05/21	38	56.27	33	56.34	55.90	5	4,276	0.12%
2020/05/20	53	51.50	60.3	52.65	54.60	-7.3	4,088	-0.18%
2020/05/19	23	49.70	34	49.15	49.80	-11	3,873	-0.28%
2020/05/18	13	46.55	19	47.65	48.85	-6	3,754	-0.16%
2020/05/15	19	43.38	20	43.72	44.45	-1	3,680	-0.03%
2020/05/14	17	45.21	15	46.23	45.00	2	3,605	0.06%
2020/05/13	15	43.80	20	44.85	46.85	-5	3,532	-0.14%
2020/05/12	19	40.04	16	41.53	42.60	3	3,447	0.09%
2020/05/11	12	42.19	0	0.00	42.15	12	3,368	0.36%
2020/05/08	16	48.58	6	48.59	46.80	10	3,318	0.30%
2020/05/07	12	51.18	18	52.06	52.00	-6	3,215	-0.19%
2020/05/06	33	56.24	17	60.61	50.50	16	3,097	0.52%
2020/05/05	49	54.52	31	54.79	55.90	18	2,913	0.62%
2020/05/04	34	48.78	29	49.31	50.90	5	2,724	0.18%
2020/04/30	8	45.78	18	46.64	46.30	-10	2,540	-0.39%
2020/04/29	21	45.60	4	45.71	46.65	17	2,440	0.70%
2020/04/28	43	46.40	22	46.27	46.90	21	2,325	0.90%
2020/04/27	28	46.19	10	46.20	46.20	18	2,094	0.86%
2020/04/24	9	42.00	0	0.00	42.00	9	1,779	0.51%
2020/04/23	0	0.00	7	38.20	38.20	-7	1,742	-0.40%
2020/04/22	9	35.45	6	35.05	34.75	3	1,720	0.17%
2020/04/21	2	33.45	21	33.41	35.40	-19	1,674	-1.14%
2020/04/20	10	34.14	3	34.00	34.55	7	1,585	0.44%
2020/04/16	9	32.73	4	32.55	32.40	5	1,508	0.33%
2020/04/15	6	33.22	8	33.54	33.10	-2	1,481	-0.14%
2020/04/14	5	34.46	20	34.72	34.50	-15	1,434	-1.05%
2020/04/13	21	35.20	0	0.00	35.50	21	1,374	1.53%
2020/04/10	2	30.20	7	30.36	32.45	-5	1,279	-0.39%
2020/04/08	5	29.55	3	29.75	29.70	2	1,223	0.16%
2020/04/07	3	29.45	0	0.00	29.30	3	1,202	0.25%
2020/04/06	7	29.86	5	29.61	29.95	2	1,185	0.17%
2020/03/31	1	28.00	2	28.15	28.00	-1	1,160	-0.09%
2020/03/30	1	28.55	1	28.70	28.55	0	1,147	0.00%
2020/03/27	8	29.58	5	29.18	29.20	3	1,131	0.27%
2020/03/26	0	0.00	9	26.84	27.80	-9	1,090	-0.82%
2020/03/25	2	25.30	0	0.00	25.30	2	1,068	0.19%
2020/03/24	5	25.59	2	26.40	25.25	3	1,060	0.28%
2020/03/23	2	25.75	0	0.00	25.50	2	1,051	0.19%
2020/03/20	2	27.30	3	27.35	27.65	-1	1,044	-0.10%
2020/03/19	6	26.32	1	26.00	25.70	5	1,027	0.49%
2020/03/18	4	28.65	1	29.40	28.50	3	1,002	0.30%
2020/03/17	4	28.98	3	28.53	28.00	1	981	0.10%
2020/03/16	1	31.00	2	32.13	30.70	-1	955	-0.10%
2020/03/13	2	30.30	4	30.30	30.30	-2	922	-0.22%
2020/03/12	4	34.90	2	35.50	33.65	2	899	0.22%
2020/03/11	0	0.00	6	36.79	37.00	-6	846	-0.71%
2020/03/10	9	36.14	20	37.68	36.85	-11	799	-1.38%
2020/03/09	7	35.77	2	35.55	36.05	5	676	0.74%
2020/03/06	1	32.00	13	32.35	32.80	-12	596	-2.01%
2020/03/05	0	0.00	3	30.53	29.85	-3	518	-0.58%
2020/03/04	5	29.32	0	0.00	29.05	5	502	0.99%
2020/03/03	2	29.68	0	0.00	29.60	2	497	0.40%
2020/03/02	12	29.80	0	0.00	29.95	12	490	2.44%
2020/02/27	2	30.55	0	0.00	29.40	2	482	0.41%
2020/02/26	1	30.45	0	0.00	30.40	1	471	0.21%
2020/02/25	2	31.23	0	0.00	31.20	2	465	0.43%
2020/02/24	5	32.29	0	0.00	32.25	5	447	1.12%
2020/02/21	2	31.78	2	31.68	31.65	0	422	0.00%
2020/02/19	4	30.80	0	0.00	30.85	4	399	1.00%
2020/02/18	0	0.00	7	31.61	31.90	-7	384	-1.82%
2020/02/14	5	29.97	3	30.00	29.90	2	324	0.62%
2020/02/13	1	27.70	0	0.00	27.60	1	294	0.34%
2020/02/07	0	0.00	7	28.01	28.60	-7	288	-2.43%
2020/02/06	0	0.00	1	29.35	29.35	-1	267	-0.37%
2020/02/05	0	0.00	1	26.70	26.70	-1	263	-0.38%
2020/02/04	4	23.73	0	0.00	24.30	4	268	1.49%
2020/01/30	1	24.00	0	0.00	23.50	1	254	0.39%
2020/01/17	1	25.20	0	0.00	25.25	1	258	0.39%
2020/01/15	0.2	25.35	0	0.00	25.35	0.2	262	0.07%
2020/01/13	1	26.00	0	0.00	26.00	1	261	0.38%
2020/01/10	1	26.10	1	26.60	26.15	0	263	0.00%
2019/12/27	1	27.15	0	0.00	27.20	1	288	0.35%
2019/11/21	0	0.00	4	27.40	27.90	-4	360	-1.11%
2019/11/20	0	0.00	4	27.45	27.40	-4	356	-1.12%
2019/11/19	1	28.05	0	0.00	28.20	1	350	0.29%
2019/11/18	1	28.20	0	0.00	28.50	1	350	0.29%
2019/11/12	1	28.95	0	0.00	29.05	1	345	0.29%
2019/11/11	0	0.00	1	29.10	29.00	-1	346	-0.29%
2019/10/09	1	29.50	0	0.00	29.95	1	535	0.19%
2019/09/20	3	30.58	0	0.00	30.15	3	676	0.44%
2019/08/29	0	0.00	2.1	30.20	30.20	-2.1	684	-0.30%
2019/08/27	0.1	28.70	0	0.00	29.15	0.1	671	0.01%
2019/08/26	1	28.10	0	0.00	28.10	1	665	0.15%
2019/08/19	1	28.90	0	0.00	28.90	1	668	0.15%
2019/08/13	1	30.80	0	0.00	30.60	1	657	0.15%
2019/08/08	1	31.30	0	0.00	31.30	1	656	0.15%
2019/08/07	6	31.55	2	31.10	31.05	4	656	0.61%
2019/08/06	0	0.00	1	31.30	31.50	-1	659	-0.15%
2019/08/02	0	0.00	6	31.30	31.50	-6	654	-0.92%
2019/08/01	0	0.00	7	32.75	32.15	-7	648	-1.08%
2019/07/23	5	34.11	0	0.00	34.10	5	651	0.77%
2019/07/18	0	0.00	19	35.14	35.50	-19	612	-3.10%
2019/07/17	23	35.01	0	0.00	35.00	23	600	3.83%
2019/07/16	1	36.40	0	0.00	35.85	1	581	0.17%
2019/07/15	0	0.00	7	35.33	36.00	-7	549	-1.27%
2019/07/11	1	32.85	0	0.00	32.80	1	489	0.20%
2019/07/10	0.1	32.30	0.7	32.30	32.40	-0.6	471	-0.13%
2019/07/09	1	33.15	0.1	33.00	33.10	0.9	458	0.20%
2019/07/08	0.8	35.00	0	0.00	33.20	0.8	454	0.18%