帝寶 (6605)-元大-西門券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	221.00	0	221.00	220.50	5	1,957	0.26%
2024/05/13	1	209.50	1	213.50	209.50	0	1,905	0.00%
2024/05/10	10.1	208.00	6	216.58	203.50	4.1	1,875	0.22%
2024/05/09	1	216.00	0	0.00	216.00	1	1,809	0.06%
2024/04/29	4	204.50	0	0.00	204.00	4	1,716	0.23%
2024/04/24	1	199.00	0	0.00	200.00	1	1,680	0.06%
2024/04/22	9	193.50	0	0.00	196.50	9	1,664	0.54%
2024/04/19	0	196.00	0	0.00	199.00	0	1,650	0.00%
2024/04/16	8	201.00	0	0.00	198.00	8	1,589	0.50%
2024/04/09	2	218.50	2	223.00	218.50	0	1,476	0.00%
2024/04/08	1	222.00	0	221.50	223.00	1	1,458	0.07%
2024/04/03	1	215.00	1	218.00	223.00	0	1,442	0.00%
2024/03/29	2	224.75	2	219.50	219.50	0	1,359	0.00%
2024/03/28	1	228.00	8	229.51	228.00	-7	1,274	-0.55%
2024/03/27	7	216.00	0	0.00	216.00	7	1,103	0.63%
2024/03/22	0	200.50	0	0.00	200.00	0	1,029	0.00%
2024/03/21	3	215.83	23	210.67	212.00	-20	994	-2.01%
2024/03/20	24	204.13	3	207.33	211.50	21	913	2.30%
2024/03/19	0	0.00	3	190.66	195.50	-3	730	-0.41%
2024/03/15	2	172.00	2	176.50	174.50	0	710	0.00%
2024/03/14	0	0.00	5	176.00	175.00	-5	720	-0.70%
2024/03/13	8	169.75	2	169.75	172.50	6	678	0.88%
2024/03/12	0	0.00	10	166.99	169.00	-10	667	-1.50%
2024/03/08	0	0.00	4	154.50	152.50	-4	658	-0.61%
2024/03/04	10	160.50	0	0.00	159.50	10	685	1.46%
2024/03/01	0	0.00	8	156.50	157.00	-8	691	-1.16%
2024/02/27	6	162.00	0	0.00	158.50	6	679	0.88%
2024/02/26	0	0.00	1	154.50	156.50	-1	657	-0.15%
2024/02/20	0	0.00	8	151.06	150.50	-8	650	-1.23%
2024/02/16	0	0.00	1	156.00	155.00	-1	653	-0.15%
2024/02/15	7	151.50	0	0.00	151.00	7	643	1.09%
2024/02/02	0	0.00	13	147.00	147.50	-13	688	-1.89%
2024/01/31	0	0.00	10	149.00	149.50	-10	693	-1.44%
2024/01/30	0	0.00	1	149.00	150.50	-1	694	-0.14%
2024/01/24	0	0.00	2	146.00	145.50	-2	708	-0.28%
2024/01/19	2	144.00	0	0.00	143.00	2	730	0.27%
2024/01/17	0	145.00	0	0.00	144.00	0	759	0.00%
2024/01/05	1	147.00	0	0.00	146.50	1	976	0.10%
2024/01/02	2	149.75	0	0.00	150.50	2	1,019	0.20%
2023/12/25	0	146.00	0	0.00	145.00	0	1,110	0.00%
2023/12/22	0	0.00	2	148.00	147.50	-2	1,114	-0.18%
2023/12/19	0	152.00	0	0.00	152.00	0	1,206	0.00%
2023/12/18	2	156.00	0	0.00	155.00	2	1,219	0.16%
2023/12/12	10	157.50	0	0.00	157.50	10	1,243	0.80%
2023/12/11	10	153.50	0	0.00	153.50	10	1,244	0.80%
2023/12/07	10	151.00	0	0.00	148.00	10	1,382	0.72%
2023/12/05	7	146.00	7	146.36	146.00	0	1,359	0.00%
2023/12/01	0	0.00	1	145.00	145.50	-1	1,340	-0.07%
2023/11/29	0	0.00	1	142.50	142.00	-1	1,314	-0.08%
2023/11/28	1	140.50	1	142.50	141.00	0	1,344	0.00%
2023/11/17	0	0.00	14	139.50	139.00	-14	1,393	-1.00%
2023/11/16	0	0.00	6	139.50	140.00	-6	1,394	-0.43%
2023/11/15	0	0.00	13	139.50	140.00	-13	1,396	-0.93%
2023/11/14	0	0.00	8	138.50	138.50	-8	1,395	-0.57%
2023/11/13	17	139.53	0	0.00	139.50	17	1,399	1.21%
2023/11/03	0	0.00	8	133.50	132.50	-8	1,615	-0.50%
2023/11/02	25	133.00	0	0.00	132.50	25	1,616	1.55%
2023/11/01	2	129.50	0	0.00	130.50	2	1,624	0.12%
2023/10/31	0	0.00	1	130.50	130.00	-1	1,626	-0.06%
2023/10/26	0	0.00	2	135.50	135.50	-2	1,618	-0.12%
2023/10/25	11	139.14	4	142.00	138.50	7	1,615	0.43%
2023/10/23	0	0.00	8	139.50	140.00	-8	1,573	-0.51%
2023/10/17	10	145.20	31	144.00	144.00	-21	1,552	-1.35%
2023/10/16	2	145.75	13	145.27	148.00	-11	1,524	-0.72%
2023/10/13	11	150.00	10	148.70	146.50	1	1,502	0.07%
2023/10/12	1	137.50	1	136.00	136.50	0	1,415	0.00%
2023/10/11	4	135.50	0	0.00	134.00	4	1,410	0.28%
2023/10/06	4	138.75	0	0.00	139.00	4	1,398	0.29%
2023/10/05	1	142.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	2	140.00	2	143.00	139.50	0	1,418	0.00%
2023/10/03	7	142.00	7	139.00	142.00	0	1,416	0.00%
2023/09/28	7	134.00	7	135.00	134.00	0	1,372	0.00%
2023/09/25	0	0.00	5	134.50	135.00	-5	1,391	-0.36%
2023/09/21	5	131.00	0	0.00	129.50	5	1,353	0.37%
2023/09/20	5	130.50	20	132.00	131.50	-15	1,336	-1.12%
2023/09/19	10	127.50	0	0.00	128.00	10	1,308	0.76%
2023/09/14	0	0.00	0	128.50	128.50	0	1,282	0.00%
2023/09/13	10	127.75	0	0.00	125.00	10	1,271	0.79%
2023/09/12	11	128.14	0	128.00	127.00	11	1,215	0.90%
2023/09/11	0	0.00	0.2	124.50	124.00	-0.2	1,138	-0.02%
2023/09/01	10	124.50	0	0.00	121.50	10	1,317	0.76%
2023/08/23	0	0.00	2	119.50	119.50	-2	1,218	-0.16%
2023/08/22	0	0.00	12	119.00	119.50	-12	1,228	-0.98%
2023/08/21	0	121.00	0	0.00	120.00	0	1,231	0.00%
2023/08/18	7	123.00	0	122.00	122.00	7	1,229	0.57%
2023/08/16	4	120.00	4	124.00	120.00	0	1,215	0.00%
2023/08/15	5	122.00	0	0.00	120.00	5	1,210	0.41%
2023/08/11	0	118.50	0.5	119.05	118.00	-0.5	1,188	-0.04%
2023/08/10	8.5	134.35	2.4	130.15	130.00	6.1	1,144	0.53%
2023/08/09	25.4	128.92	24	129.08	130.00	1.4	1,062	0.13%
2023/08/07	5	118.00	5	115.51	118.00	0	1,034	0.00%
2023/08/04	0	114.00	0	114.00	115.00	0	1,048	0.00%
2023/08/02	0	0.00	0	112.50	112.50	0	1,052	0.00%
2023/07/27	0	111.00	0	110.00	110.50	0	1,063	0.00%
2023/07/24	0	107.50	0	107.50	107.00	0	1,055	0.00%
2023/07/20	0.1	109.00	0	0.00	109.00	0.1	1,059	0.01%
2023/07/19	0	111.00	0	111.00	110.50	0	1,059	0.00%
2023/07/18	0.1	109.77	0.1	110.00	109.00	0	1,062	0.00%
2023/07/14	0.1	112.50	0.1	112.50	111.00	0	1,056	0.00%
2023/07/13	0	114.00	0	0.00	114.00	0	1,056	0.00%
2023/07/12	0.1	114.00	0.1	114.00	114.50	0	1,070	0.00%
2023/07/10	0.1	125.00	0.1	122.00	120.50	0	1,058	0.00%
2023/07/06	0.1	119.16	1	118.99	117.50	-0.9	1,057	-0.09%
2023/07/04	1	121.99	0	121.50	121.00	1	1,044	0.10%
2023/06/27	0	116.00	0	116.00	115.00	0	1,012	0.00%
2023/06/26	5	118.50	6	119.25	118.50	-1	1,012	-0.10%
2023/06/21	0	0.00	0	117.50	118.50	0	1,024	0.00%
2023/06/20	0	114.50	1	114.99	115.00	-1	1,037	-0.10%
2023/06/19	0	118.00	0.1	118.00	116.00	0	1,038	0.00%
2023/06/16	0.1	116.48	0	115.50	118.50	0.1	1,028	0.00%
2023/06/14	2.1	119.90	1	117.51	117.50	1.1	1,017	0.11%
2023/06/13	5	117.30	19	113.55	118.50	-14	989	-1.41%
2023/06/12	15	110.00	0	110.00	110.00	15	886	1.69%
2023/05/29	0	0.00	0.2	99.65	99.80	-0.2	1,202	-0.02%
2023/05/26	0	99.90	0	99.90	98.30	0	1,207	0.00%
2023/05/25	0	101.50	0	101.00	100.50	0	1,209	0.00%
2023/05/19	0	102.50	0	0.00	102.00	0	1,295	0.00%
2023/05/12	0	0.00	6	96.75	96.20	-6	1,531	-0.39%
2023/05/11	4	98.13	0.3	97.00	95.50	3.7	1,519	0.24%
2023/05/10	0	0.00	0.1	103.50	104.00	-0.1	1,475	-0.01%
2023/05/05	0	0.00	1	99.50	98.70	-1	1,411	-0.07%
2023/04/25	3	97.63	2	99.90	97.60	1	1,434	0.07%
2023/04/24	0.1	98.90	1	99.80	99.80	-0.9	1,435	-0.06%
2023/04/17	0.2	100.00	0	0.00	101.00	0.2	1,424	0.01%
2023/04/14	3	99.03	0	0.00	97.50	3	1,401	0.21%
2023/04/13	0	0.00	1	97.00	97.00	-1	1,385	-0.07%
2023/04/12	1	96.50	0	0.00	96.50	1	1,368	0.07%
2023/04/10	2	97.10	2	96.20	97.10	0	1,347	0.00%
2023/04/06	0	0.00	2	92.10	92.60	-2	1,303	-0.15%
2023/03/27	1	92.10	0	0.00	91.50	1	1,267	0.08%
2023/03/24	0	0.00	1	93.00	93.10	-1	1,266	-0.08%
2023/03/23	1	90.80	0	0.00	90.20	1	1,243	0.08%
2023/03/22	3	92.03	0	0.00	92.20	3	1,222	0.25%
2023/03/20	2	91.40	2	91.00	91.40	0	1,213	0.00%
2023/03/16	0.1	87.50	1	88.10	87.70	-0.9	1,189	-0.08%
2023/03/15	9	89.59	5	89.26	89.90	4	1,180	0.34%
2023/03/14	0	0.00	2	88.80	89.30	-2	1,166	-0.17%
2023/03/13	1	89.00	1	89.40	90.20	0	1,159	0.00%
2023/03/10	16	96.46	21	94.00	93.10	-5	1,124	-0.44%
2023/03/07	2.1	89.71	0	90.20	90.20	2.1	1,064	0.20%
2023/03/06	0	0.00	0.4	88.40	88.60	-0.4	1,034	-0.03%
2023/02/17	0	0.00	2	86.40	86.70	-2	846	-0.24%
2023/02/16	0	0.00	10	86.76	86.40	-10	847	-1.18%
2023/02/15	2	86.40	2	85.40	86.40	0	833	0.00%
2023/02/14	0.4	84.60	0	0.00	84.60	0.4	763	0.05%
2023/02/13	12	80.77	2	79.30	80.80	10	678	1.47%
2023/02/03	0	0.00	1	75.60	75.40	-1	618	-0.16%
2023/02/01	0	0.00	2	75.35	76.00	-2	615	-0.32%
2023/01/31	0	0.00	10	75.37	75.20	-10	609	-1.64%
2023/01/30	7	75.40	0	0.00	74.80	7	607	1.15%
2023/01/17	0	0.00	3	74.27	74.40	-3	600	-0.50%
2023/01/16	3	73.70	1	73.60	73.60	2	602	0.33%
2023/01/12	2	74.40	0	0.00	74.70	2	600	0.33%
2023/01/11	1	73.00	2	73.40	73.90	-1	589	-0.17%
2023/01/06	0	0.00	3	71.20	71.30	-3	584	-0.51%
2023/01/05	0	0.00	1	72.10	71.20	-1	595	-0.17%
2022/12/28	0	0.00	1	72.70	72.00	-1	649	-0.15%
2022/12/20	2	70.70	0	0.00	70.60	2	667	0.30%
2022/12/16	3	74.07	0	0.00	73.80	3	677	0.44%
2022/12/12	1	75.50	0	0.00	75.40	1	683	0.15%
2022/12/07	0	0.00	1	74.70	75.60	-1	702	-0.14%
2022/12/06	2	76.60	2	75.35	75.20	0	714	0.00%
2022/12/05	3	76.90	3	77.00	76.90	0	723	0.00%
2022/12/02	1	76.80	1	77.40	77.40	0	726	0.00%
2022/11/29	0	0.00	1	74.90	75.90	-1	680	-0.15%
2022/11/25	0	0.00	1	72.60	72.60	-1	663	-0.15%
2022/11/24	0	0.00	1	73.40	73.40	-1	666	-0.15%
2022/11/22	1	72.90	0	0.00	72.50	1	696	0.14%
2022/11/21	5	73.50	5	73.10	73.20	0	737	0.00%
2022/11/18	13	74.12	10	73.00	73.00	3	759	0.40%
2022/11/17	6	74.43	4	75.23	74.60	2	749	0.27%
2022/11/11	0	0.00	1	72.70	72.10	-1	719	-0.14%
2022/11/10	0	0.00	1	72.80	72.40	-1	717	-0.14%
2022/11/04	0	0.00	1	71.60	71.80	-1	818	-0.12%
2022/11/03	2	69.55	0	0.00	70.70	2	867	0.23%
2022/11/02	1	69.90	1	70.10	70.20	0	878	0.00%
2022/10/25	1	66.80	0	0.00	65.80	1	1,002	0.10%
2022/10/20	0	0.00	4	67.20	67.80	-4	1,037	-0.39%
2022/10/19	2	68.80	0	0.00	68.10	2	1,039	0.19%
2022/10/14	5	68.50	0	0.00	68.50	5	1,063	0.47%
2022/10/13	0	0.00	2	68.20	65.90	-2	1,077	-0.19%
2022/10/11	0	69.40	0	0.00	68.50	0	1,106	0.00%
2022/10/07	2	71.90	0	0.00	71.00	2	1,160	0.17%
2022/10/05	0	0.00	4	70.60	70.50	-4	1,170	-0.34%
2022/09/30	0	0.00	3	70.00	70.80	-3	1,267	-0.24%
2022/09/28	3	70.70	0	0.00	70.70	3	1,314	0.23%
2022/09/27	0.1	73.60	0	0.00	74.30	0.1	1,323	0.01%
2022/09/26	0	0.00	4	76.50	74.10	-4	1,341	-0.30%
2022/09/12	1	80.30	1	80.30	80.00	0	1,828	0.00%
2022/09/02	0	0.00	0	82.50	82.60	0	2,294	0.00%
2022/08/29	1	81.00	1	80.90	82.30	0	2,424	0.00%
2022/08/26	3	81.30	3	82.87	82.40	0	2,440	0.00%
2022/08/25	0	0.00	0	80.76	80.50	0	2,467	0.00%
2022/08/24	0	0.00	2	78.80	79.00	-2	2,605	-0.08%
2022/08/23	0	0.00	1	77.50	78.10	-1	2,627	-0.04%
2022/08/22	0	78.10	0	0.00	78.00	0	2,661	0.00%
2022/08/19	0	0.00	1	80.20	79.40	-1	2,691	-0.04%
2022/08/18	0	0.00	3	79.60	79.70	-3	2,780	-0.11%
2022/08/17	1	80.47	6	78.71	79.70	-5	2,843	-0.18%
2022/08/16	0	79.40	1	79.70	79.70	-1	3,001	-0.03%
2022/08/15	0	0.00	0	80.91	80.70	0	3,142	0.00%
2022/08/12	1	79.21	1	79.80	80.20	0	3,176	0.00%
2022/08/11	7	80.39	1	80.50	80.50	6	3,151	0.19%
2022/08/10	4	78.70	5	78.84	76.80	-1	3,086	-0.03%
2022/08/09	1	76.50	0	75.70	76.50	1	3,039	0.03%
2022/08/08	0	74.50	0	0.00	74.90	0	3,030	0.00%
2022/08/05	0	0.00	6	75.64	75.80	-6	3,021	-0.20%
2022/08/04	6	71.08	2	70.40	71.20	4	2,991	0.13%
2022/08/03	0	72.70	2	72.55	71.90	-2	2,975	-0.07%
2022/08/02	0	0.00	4	74.50	74.50	-4	2,956	-0.14%
2022/08/01	8	74.30	9	73.95	74.90	-1	2,923	-0.03%
2022/07/29	3	72.07	2.1	72.23	72.60	1	2,875	0.03%
2022/07/28	3	70.20	1	70.00	69.60	2	2,843	0.07%
2022/07/25	0	70.30	1	70.50	70.50	-1	2,815	-0.03%
2022/07/22	0	0.00	0.1	71.75	71.00	-0.1	2,808	0.00%
2022/07/21	0	69.70	0	0.00	70.60	0	2,792	0.00%
2022/07/20	3	71.10	2	71.10	70.90	1	2,771	0.04%
2022/07/19	0	73.00	0	0.00	72.80	0	2,744	0.00%
2022/07/18	0	0.00	3.1	73.49	73.30	-3.1	2,726	-0.11%
2022/07/15	0.1	69.36	5	69.01	70.00	-5	2,688	-0.18%
2022/07/14	0	71.90	0	0.00	72.70	0	2,625	0.00%
2022/07/13	0	73.00	0	0.00	73.40	0	2,599	0.00%
2022/07/12	0	73.80	1	73.10	73.00	-1	2,578	-0.04%
2022/07/11	1	73.70	1	74.00	74.10	0	2,561	0.00%
2022/07/08	0	0.00	4	75.42	75.90	-4	2,530	-0.16%
2022/07/07	0	0.00	1	72.10	72.00	-1	2,464	-0.04%
2022/07/06	6	69.75	0	0.00	68.50	6	2,435	0.25%
2022/07/05	1	72.30	0	0.00	72.80	1	2,405	0.04%
2022/07/04	2	71.80	0	0.00	71.20	2	2,387	0.08%
2022/07/01	1	72.70	1	71.30	70.70	0	2,371	0.00%
2022/06/30	7	73.89	0	0.00	73.20	7	2,331	0.30%
2022/06/29	0	0.00	3.1	76.32	77.70	-3.1	2,274	-0.13%
2022/06/27	5	75.52	4	76.53	75.70	1	2,188	0.05%
2022/06/24	3	75.30	2	74.05	74.80	1	2,131	0.05%
2022/06/23	3	74.99	2	73.90	73.90	1	2,100	0.05%
2022/06/22	1	75.80	1	73.60	73.40	0	2,045	0.00%
2022/06/21	1	72.80	15	71.45	75.70	-14	1,984	-0.71%
2022/06/20	14	71.85	14	73.18	70.60	0	1,865	0.00%
2022/06/17	0	0.00	2	73.20	74.20	-2	1,798	-0.11%
2022/06/16	17	73.61	5	74.62	72.60	12	1,732	0.69%
2022/06/15	0	0.00	5	71.60	71.20	-5	1,613	-0.31%
2022/06/14	2.1	70.49	1	70.40	71.00	1.1	1,587	0.07%
2022/06/13	1	72.70	4	74.10	73.60	-3	1,502	-0.20%
2022/06/10	0	0.00	0.1	73.00	72.50	-0.1	1,279	-0.01%
2022/06/09	1	71.90	0	0.00	71.30	1	1,232	0.08%
2022/06/08	1	70.90	0	0.00	71.50	1	1,210	0.08%
2022/06/07	1	70.80	1.1	71.71	71.80	-0.1	1,189	0.00%
2022/06/06	5.1	69.41	0	0.00	69.80	5.1	1,112	0.45%
2022/06/02	1.1	71.99	2	72.55	72.00	-0.9	1,078	-0.08%
2022/06/01	3	72.67	7.5	72.06	73.50	-4.5	1,012	-0.45%
2022/05/31	0.1	68.38	5	69.12	68.30	-5	849	-0.58%
2022/05/30	3	68.40	3	69.50	69.20	0	821	0.00%
2022/05/27	8	68.95	0	0.00	68.50	8	784	1.02%
2022/05/26	4	69.15	6	69.75	68.60	-2	746	-0.27%
2022/05/25	10	68.33	33.2	68.18	68.00	-23.2	651	-3.56%
2022/05/24	34	69.51	6	68.42	68.20	28	580	4.82%
2022/05/23	14	66.84	4.3	66.96	66.40	9.7	400	2.42%
2022/05/20	6	62.75	1	63.90	63.90	5	251	1.99%
2022/05/12	1	59.80	0	0.00	58.80	1	172	0.58%
2022/01/04	0	0.00	1	62.50	62.40	-1	275	-0.36%
2021/12/24	1	62.00	0	0.00	62.10	1	250	0.40%
2021/12/07	2	60.80	2	61.40	60.80	0	208	0.00%
2021/12/06	0	0.00	1	61.20	61.20	-1	202	-0.49%
2021/06/29	0	0.00	1	58.60	58.40	-1	412	-0.24%
2021/06/25	3	59.53	0	0.00	59.20	3	410	0.73%
2021/06/03	0	0.00	0	58.50	58.00	0	568	0.00%
2021/06/01	0	57.20	0	0.00	58.80	0	572	0.00%
2021/04/29	0	0.00	1	65.00	64.70	-1	550	-0.18%
2021/04/28	0	0.00	2	65.20	65.70	-2	547	-0.37%
2021/04/14	1	61.80	0	0.00	62.40	1	593	0.17%
2021/04/12	1	62.60	0	0.00	62.80	1	692	0.14%
2021/03/26	0	0.00	1	62.60	62.50	-1	1,039	-0.10%
2021/03/25	0	0.00	0	63.00	62.60	0	1,037	0.00%
2021/03/24	1	63.58	0	0.00	63.50	1	1,033	0.10%
2021/03/23	0	0.00	1	63.80	62.20	-1	1,027	-0.10%
2021/03/22	1	65.30	0	0.00	64.80	1	1,013	0.10%
2021/03/19	9	69.28	9	68.11	67.80	0	991	0.00%
2021/03/18	3	67.03	0	0.00	67.20	3	904	0.33%
2021/03/11	0	0.00	1	61.30	61.10	-1	904	-0.11%
2021/02/24	1	61.50	0	0.00	61.10	1	896	0.11%
2021/02/05	0	0.00	1	58.00	57.80	-1	882	-0.11%
2021/01/15	0	0.00	0	63.00	62.30	0	798	0.00%
2021/01/14	0	62.20	1	64.00	65.40	-1	784	-0.13%
2021/01/13	1	63.30	0	0.00	63.30	1	764	0.13%
2021/01/11	0	0.00	3	65.50	64.10	-3	737	-0.41%
2021/01/05	2	69.70	2	69.70	68.00	0	641	0.00%
2020/12/31	4	69.98	8	68.14	69.80	-4	512	-0.78%
2020/12/30	5	65.30	15.3	64.53	65.00	-10.3	431	-2.38%
2020/12/29	15.3	66.57	23.5	66.09	66.00	-8.2	403	-2.04%
2020/12/28	22.5	64.24	1	64.60	64.60	21.5	292	7.36%
2020/12/25	2	58.80	0	0.00	58.80	2	203	0.98%
2020/12/16	1	53.50	0	0.00	53.70	1	159	0.63%
2020/12/15	0	0.00	3	53.50	53.50	-3	158	-1.89%
2020/12/11	3	55.03	0	0.00	53.90	3	155	1.93%
2020/11/12	0	0.00	1	49.25	49.35	-1	100	-1.00%
2020/09/16	0	0.00	2	48.00	48.00	-2	142	-1.40%
2020/08/31	1	49.70	0	0.00	49.45	1	177	0.56%
2020/08/17	0	0.00	1	49.85	50.20	-1	203	-0.49%
2020/08/13	0	0.00	1	50.20	50.60	-1	216	-0.46%
2020/07/31	0	0.00	1	50.00	50.40	-1	233	-0.43%
2020/07/30	0	0.00	2	50.10	50.10	-2	234	-0.85%
2020/07/28	1	49.45	0	0.00	49.50	1	237	0.42%
2020/07/24	2	52.00	1	51.10	51.60	1	238	0.42%
2020/07/10	1	48.90	0	0.00	48.85	1	230	0.43%
2020/07/07	2	50.10	0	0.00	50.10	2	232	0.86%
2020/06/24	1	51.50	0	0.00	51.60	1	233	0.43%
2020/05/20	1	49.90	1	49.10	49.20	0	199	0.00%
2020/02/04	1	55.20	0	0.00	54.90	1	156	0.64%
2020/01/30	2	58.00	0	0.00	57.70	2	149	1.34%
2019/12/20	1	59.60	0	0.00	60.80	1	150	0.67%
2019/12/19	1	59.60	0	0.00	59.90	1	150	0.66%
2019/12/04	0	0.00	0.1	58.80	57.70	-0.1	155	-0.09%
2019/11/21	0	0.00	0	60.20	59.30	0	159	-0.03%
2019/10/14	1	62.70	0	0.00	62.70	1	171	0.58%
2019/10/04	0	0.00	1	62.90	62.80	-1	176	-0.57%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/07/25	0	0.00	1	74.00	73.10	-1	144	-0.69%
2019/07/15	0	0.00	1	70.80	72.00	-1	143	-0.70%
2019/05/06	0	0.00	1	71.50	71.20	-1	122	-0.82%
2019/05/03	1	69.10	0	0.00	69.00	1	110	0.91%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/24	1	72.10	0	0.00	72.20	1	105	0.95%
2019/03/26	2	68.30	0	0.00	68.60	2	81	2.46%
2019/02/26	0.1	68.80	0	0.00	68.80	0.1	75	0.07%
2019/01/10	0	0.00	1	69.00	68.10	-1	66	-1.51%
2019/01/04	1	66.50	0	0.00	66.60	1	69	1.45%
2018/05/14	0	82.10	0	0.00	82.00	0	111	0.01%
2018/02/06	0	87.00	0	0.00	87.00	0	284	0.00%