台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    22
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奈米醫材 (6612)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2200.003112.00113.50-371-4.22%
2024/01/151116.0000.00115.001731.37%
2024/01/091115.0000.00114.501741.35%
2024/01/031119.501120.00120.000780.00%
2023/12/256125.7500.00125.006787.68%
2023/12/226126.7500.00126.006866.94%
2023/12/141127.0000.00127.001901.10%
2023/12/1300.001127.50127.50-190-1.10%
2023/12/070.5131.0000.00129.000.5930.58%
2023/12/060.1131.0000.00131.000.1930.14%
2023/11/2900.003134.17134.50-391-3.28%
2023/11/101129.501130.00129.500840.00%
2023/11/071132.0000.00132.501871.14%
2023/09/071131.0000.00130.5011900.53%
2023/08/282127.7500.00127.0022410.83%
2023/08/141127.0000.00126.5013450.29%
2023/08/082131.0000.00130.0023850.52%
2023/07/261142.0000.00142.0016190.16%
2023/07/2100.001150.00149.50-1639-0.16%
2023/07/201158.508.1156.55148.50-7.1642-1.11%
2023/07/199.1149.591146.00152.008.16411.27%
2023/07/1800.000.1143.50138.50-0.1662-0.01%
2023/07/132139.2500.00138.0028300.24%
2023/07/122141.5000.00138.0028380.24%
2023/07/1110140.6000.00142.00108731.15%
2023/07/105.1145.021145.00145.004.18870.46%
2023/07/062167.252161.50161.5008830.00%
2023/07/053163.171164.00164.0028890.22%
2023/07/032163.5000.00162.0028890.22%
2023/06/301165.001164.00164.0008890.00%
2023/06/2800.001160.00160.00-1886-0.11%
2023/06/272158.5000.00157.0028880.23%
2023/06/261156.502157.00157.00-1886-0.11%
2023/06/161166.001164.00164.0008920.00%
2023/06/133163.3300.00163.5038940.34%
2023/06/121165.001163.50163.5008970.00%
2023/06/091173.5000.00167.0018990.11%
2023/06/081171.501171.50171.0009010.00%
2023/06/071171.001167.50169.5009260.00%
2023/06/062169.752166.00166.0009310.00%
2023/06/053169.332167.50168.0019340.11%
2023/06/021167.501165.50164.0009290.00%
2023/06/011167.501166.00167.0009280.00%
2023/05/312164.252165.00164.5009320.00%
2023/05/293166.173166.17167.0009410.00%
2023/05/252175.501175.50171.0011,0090.10%
2023/05/232178.257177.21175.00-51,008-0.50%
2023/05/226176.001169.50178.0059960.50%
2023/05/191164.501162.50162.0009870.00%
2023/05/171167.001162.50163.5009810.00%
2023/05/1611162.4100.00160.50119751.13%
2023/05/1523161.0000.00159.00239702.37%
2023/05/092189.752184.75182.0009300.00%
2023/05/081188.501185.50181.5008900.00%
2023/05/052187.001193.50185.0018780.11%
2023/05/022167.002174.50169.5008410.00%
2023/04/281159.001161.50160.5008610.00%
2023/04/271152.001155.50154.0008680.00%
2023/04/253161.173154.50155.5008720.00%
2023/04/242163.258158.69158.50-6861-0.70%
2023/04/2114161.891159.50158.50138551.52%
2023/04/207171.716176.25169.0018310.12%
2023/04/195174.4012168.13178.50-7731-0.96%
2023/04/187159.211162.50162.5066760.89%
2023/04/171151.505146.00148.00-4657-0.61%
2023/04/142149.001158.50145.0016470.15%
2023/04/136148.831149.00150.0056080.82%
2023/03/302130.002130.50130.0005620.00%
2023/03/281131.001128.50126.5005560.00%
2023/03/272131.752129.25129.5005520.00%
2023/03/241128.0000.00128.0015500.18%
2023/03/231135.001132.50131.5005460.00%
2023/03/161128.501126.50127.0005340.00%
2023/03/151128.0000.00127.0015340.19%
2023/03/141132.001128.00126.5005310.00%
2023/03/1300.002128.50127.00-2525-0.38%
2023/03/109148.787145.57137.5025140.39%
2023/03/091136.0000.00137.0014780.21%
2023/02/241142.501156.44142.5004200.00%
2023/02/233149.679144.78152.00-6364-1.65%
2023/02/226138.5000.00138.5063331.80%
2023/02/1600.001.4136.26137.00-1.4289-0.47%
2023/02/150.4126.5000.00130.500.42830.12%
2023/02/102132.2500.00131.0022740.73%
2023/02/090142.0000.00141.5002650.00%
2023/02/017116.0000.00128.5072133.28%
2023/01/312120.0010119.80120.00-8185-4.32%
2023/01/3012118.5420115.78117.00-8145-5.48%
2023/01/16999.3000.0099.3097611.72%
2023/01/11593.00589.9489.800540.00%
2022/12/12181.0000.0081.401482.06%
2022/11/23183.90184.5083.600780.00%
2022/11/11182.1000.0081.801871.14%
2022/10/1900.00174.5075.00-1101-0.99%
2022/10/17176.0000.0075.5011020.97%
2022/09/28181.0000.0080.0011001.00%
2022/09/27783.9700.0084.407997.04%
2022/09/26885.7900.0084.808998.08%
2022/09/23888.2900.0088.308998.03%
2022/09/19287.1500.0086.2021011.96%
2022/09/15192.0000.0090.0011030.97%
2022/09/06879.2500.0079.008849.48%
2022/09/05181.50181.1081.700860.00%
2022/08/2200.00486.7384.00-4133-3.01%
2022/08/12478.2300.0080.0041253.19%
2022/08/11977.8200.0077.6091247.24%
2022/08/10278.3000.0077.7021241.61%
2022/07/19172.5000.0072.7011310.76%
2022/07/15172.0000.0072.4011360.74%
2022/07/12172.0000.0071.7011480.67%
2022/07/01175.0000.0073.3011930.52%
2022/06/2900.00080.0080.0001990.00%
2022/06/28075.80478.0578.40-4202-1.97%
2022/06/22574.1600.0074.0052901.72%
2022/06/20374.9000.0074.2033400.88%
2022/06/13486.23187.4082.9033630.82%
2022/06/101088.60986.3086.1013550.28%
2022/06/09580.60585.0080.6003370.00%
2022/04/1400.00592.5092.40-5484-1.03%
2022/04/07187.6000.0084.6014540.22%
2022/03/31488.5500.0087.8044430.90%
2022/03/301190.4800.0090.30114462.46%
2022/03/2800.00197.0094.10-1432-0.23%
2022/03/25995.337.399.2894.701.74080.40%
2022/03/2410.398.00290.8098.008.34032.07%
2022/03/23289.60690.5089.10-4396-1.01%
2022/03/22692.1000.0092.1063831.57%
2022/03/1800.00184.6082.50-1358-0.28%
2022/03/16276.5000.0077.9023470.58%
2022/03/15681.7000.0079.3063431.75%
2022/03/111080.2500.0081.00103293.03%
2022/03/101380.43980.5679.7043161.27%
2022/03/09878.20178.2078.2073012.32%
2022/03/07274.1000.0072.0022920.68%
2022/03/03173.50175.5073.5002720.00%
2022/01/25368.2700.0069.8032321.29%
2022/01/21770.0600.0069.6072293.05%
2022/01/181573.5000.0075.00152236.70%
2022/01/174978.92182.0074.004821522.24%
2022/01/14169.50176.5079.7001820.00%
2022/01/11170.80172.9070.8001410.00%
2021/12/29269.0000.0068.8021121.78%
2021/12/28369.2000.0068.9031112.69%
2021/12/27869.3600.0069.0081107.26%
2021/12/24872.65873.8071.1001070.00%
2021/12/231073.3800.0073.80109910.06%
2021/12/22370.0700.0067.103873.42%
2021/12/20675.10679.5872.700760.00%
2021/12/17573.461570.0974.10-1050-19.68%
2021/12/161067.4000.0067.40102244.22%
2021/12/14260.7500.0060.8021711.56%
2021/12/03159.5000.0060.801185.35%
2021/11/29160.0000.0059.901204.97%
2021/11/26160.1000.0060.001204.83%
2021/11/25160.2000.0060.301214.75%
2021/11/15160.5000.0061.001204.77%
2021/11/12360.6700.0060.5032014.35%
2021/11/11360.8000.0060.4032014.35%
2021/11/08160.3000.0060.301214.69%
2021/10/14260.8500.0061.502248.09%
2021/10/13162.3000.0061.201254.00%
2021/10/04162.6000.0062.101263.79%
2021/09/22163.0000.0063.501263.73%
2021/09/17263.1500.0063.502267.52%
2021/09/15362.9700.0063.5032611.18%
2021/09/14563.1400.0062.9052817.84%
2021/09/10262.9500.0062.902287.05%
2021/09/08163.5000.0063.501283.48%
2021/08/31163.8000.0063.901273.62%
2021/08/30763.5900.0063.2072725.70%
2021/08/2400.001362.2463.30-1329-43.77%
2021/08/1200.00361.5361.50-329-10.15%
2021/08/0900.00262.0062.40-232-6.11%
2021/08/0400.00461.5861.80-434-11.46%
2021/07/1600.001262.0762.80-1248-24.89%
2021/06/1700.001462.7263.00-14103-13.54%
2021/05/1000.00069.5069.500990.00%
2021/05/07068.1000.0069.100990.00%
2021/04/2300.00170.4070.80-191-1.09%
2021/04/2200.00170.9070.20-194-1.05%
2021/04/07371.20371.0770.100720.00%
2021/04/06170.20172.8072.900680.00%
2021/04/01169.90771.7072.70-664-9.33%
2021/03/3100.00566.9068.40-558-8.61%
2021/03/29571.5000.0069.105529.55%
2021/03/2300.00662.4062.20-636-16.27%
2021/03/1800.00661.7061.70-636-16.63%
2021/03/1700.002961.8061.60-2936-80.08%
2021/03/1600.004062.4362.60-4035-112.68%
2021/01/26259.5000.0060.702335.90%
2021/01/06161.5000.0061.301263.74%
2020/12/11160.400.161.1060.701481.98%
2020/12/080.159.00061.5061.100490.06%
2020/12/07059.5000.0061.300500.04%
2020/11/3000.00362.0062.50-351-5.81%
2020/11/2000.00070.2063.10051-0.05%
2020/11/19062.0000.0063.900510.05%
2020/10/2800.00660.0860.00-657-10.42%
2020/09/0700.001065.1465.10-10140-7.12%
2020/09/0400.00264.8565.10-2143-1.40%
2020/09/0300.00966.0165.90-9145-6.17%
2020/09/0200.00466.1366.10-4150-2.66%
2020/08/3100.001066.6666.50-10164-6.07%
2020/08/1700.00768.1469.20-7184-3.79%
2020/08/14167.0000.0067.8011860.54%
2020/08/0600.000.270.6070.30-0.2232-0.09%
2020/08/050.268.7000.0070.200.22330.09%
2020/07/2200.00372.1071.60-3260-1.15%
2020/07/1400.00177.3074.80-1257-0.39%
2020/07/08183.4000.0082.3012430.41%
2020/07/0700.001775.8375.90-17222-7.63%
2020/06/12170.5000.0072.6012260.44%
2020/06/11171.5000.0071.9012310.43%
2020/06/08178.2000.0077.3012410.41%
2020/06/01372.5000.0072.5032471.21%
2020/05/291873.5900.0073.00182487.26%
2020/05/25178.6000.0078.7012410.41%
2020/05/2100.00181.0080.00-1239-0.42%
2020/05/15470.7300.0072.9042031.97%
2020/05/14269.8000.0070.5022020.99%
2020/05/12269.9000.0070.1022030.98%
2020/05/08370.8000.0070.7032061.45%
2020/04/3000.00167.2067.30-1201-0.50%
2020/04/151062.8500.0063.10102853.51%
2020/04/09859.8300.0063.0082992.67%
2020/04/0600.00455.9056.60-4344-1.16%
2020/03/31155.0000.0055.8013470.29%
2020/03/30454.4000.0054.2043471.15%
2020/03/24851.6900.0051.3083572.24%
2020/03/23148.4000.0049.3013590.28%
2020/03/18157.5000.0053.8013720.27%
2020/03/17158.2000.0057.2013850.26%
2020/03/131165.4300.0066.30113902.82%
2020/03/110.276.4000.0076.700.23990.05%
2020/03/10373.2300.0074.2033960.76%
2020/03/03175.3000.0075.7016290.16%
2020/02/27276.1000.0075.8027510.27%
2020/02/26376.3000.0077.1037870.38%
2020/02/25276.6000.0076.8028740.23%
2020/02/24177.5000.0077.2019220.11%
2020/02/21477.60178.0077.6039340.32%
2020/02/17477.60177.6077.5039700.31%
2020/02/14577.7400.0077.5059710.51%
2020/02/132078.1000.0077.40209712.06%
2020/02/121878.6000.0079.00189711.85%
2020/02/111977.0200.0077.20199761.95%
2020/02/1000.004676.2076.00-46975-4.72%
2020/02/0500.00378.3078.20-3976-0.31%
2020/01/3000.00177.0076.10-1975-0.10%
2020/01/17184.9000.0084.6019630.10%
2020/01/0300.00185.7083.90-1883-0.11%
2020/01/02489.25289.2087.1028690.23%
2019/12/3000.00179.5079.00-1812-0.12%
2019/12/26279.8000.0079.7028090.25%
2019/12/241080.8500.0080.70108051.24%
2019/12/231081.2000.0081.40108051.24%
2019/12/181081.66180.8081.5097961.13%
2019/12/171082.8500.0082.70107921.26%
2019/12/162582.0000.0082.10257883.17%
2019/12/13383.50682.0580.20-3780-0.38%
2019/12/1200.00783.9182.90-7769-0.91%
2019/12/10186.70186.0086.7007480.00%
2019/12/05190.00189.5088.4007150.00%
2019/12/04390.231090.1688.70-7704-0.99%
2019/12/03693.87694.1389.3006870.00%
2019/12/0200.00289.0592.20-2611-0.33%
2019/11/29291.6500.0091.3025720.35%
2019/11/281097.18697.5894.1045460.73%
2019/11/271091.821292.8994.50-2461-0.43%
2019/11/261089.47888.7486.9023820.52%
2019/11/25388.70388.6087.8003350.00%
2019/11/22385.57386.4087.7002970.00%
2019/11/21377.23679.1380.90-3210-1.42%
2019/11/20274.60274.0573.6001610.00%
2019/11/14768.0100.0067.9071076.51%
2019/11/131568.6100.0069.001510614.03%
2019/11/08570.9400.0070.3051044.80%
2019/11/07167.9000.0068.501971.03%
2019/11/061368.5900.0069.00139813.19%
2019/11/05569.8000.0069.405985.08%
2019/11/042668.6900.0068.50269626.84%
2019/11/0100.00169.2069.30-193-1.06%
2019/10/2100.00167.6067.00-185-1.17%
2019/10/17166.1000.0066.201901.11%
2019/10/08166.3000.0066.2011070.93%
2019/09/26168.10168.8067.8001490.00%
2019/09/2500.00169.0068.60-1149-0.67%
2019/09/06165.3000.0065.5012080.48%
2019/07/18168.6000.0068.6011760.57%
2019/07/0900.00172.6070.90-1152-0.66%
2019/06/26266.70166.5066.5011070.93%
2019/06/25170.40168.6068.6001030.00%
2019/06/2400.00169.8069.80-188-1.13%
2019/06/17365.87366.4765.800700.00%
2019/04/15160.6000.0061.0011630.61%
2019/03/1900.00364.0063.90-3160-1.87%
2019/01/30166.2000.0067.0011470.68%
2019/01/2800.00166.5066.50-1163-0.61%
2019/01/25167.5000.0067.5011690.59%
2019/01/24268.00368.2768.50-1167-0.60%
2019/01/07162.5000.0063.8012390.42%
2018/12/25160.0000.0060.3012490.40%
2018/12/1700.00264.1063.80-2262-0.76%
2018/12/12166.3000.0066.2012640.38%
2018/12/1100.00164.9065.30-1264-0.38%
2018/12/0400.00169.3068.50-1272-0.37%
2018/12/03468.9000.0070.1042731.46%
2018/11/2900.00168.7068.70-1272-0.37%
2018/11/28168.6000.0068.7012710.37%
2018/11/22168.0000.0067.6012700.37%
2018/11/1900.00168.0067.90-1270-0.37%
2018/11/0800.00271.6571.30-2274-0.73%
2018/11/07272.6000.0073.5022730.73%
2018/11/06174.00172.5071.0002720.00%
2018/11/05175.4000.0075.5012690.37%
2018/11/0200.00265.2071.50-2259-0.77%
2018/10/31265.6000.0065.4022690.74%
2018/10/2400.00169.0070.00-1288-0.35%
2018/10/23171.30271.4568.80-1300-0.33%
2018/10/22272.4000.0073.0023030.66%
2018/10/1600.00363.3065.50-3327-0.92%
2018/10/15359.5000.0059.6033480.86%
2018/10/0200.00161.1060.30-1436-0.23%
2018/10/01161.1000.0061.3014350.23%
2018/09/1100.001452.5652.70-14422-3.32%
2018/09/1000.00456.6053.80-4421-0.95%
2018/08/31363.6300.0066.0034230.71%
2018/08/30162.3000.0062.4014170.24%
2018/08/28163.1000.0063.0014160.24%
2018/08/22264.8500.0063.6024080.49%
2018/08/21365.0700.0065.1034040.74%
2018/08/20266.8500.0066.0023990.50%
2018/08/17169.8000.0068.3013960.25%
2018/08/16168.2000.0069.4013930.25%
2018/08/14473.0500.0072.8043861.04%
2018/08/030.177.0000.0077.000.13340.02%
2018/07/2600.00288.0088.00-2276-0.72%
2018/07/20188.70289.5088.10-1201-0.50%
2018/07/19485.881382.1283.30-9165-5.43%
2018/07/1800.001880.6885.00-18134-13.38%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音