基士德-KY (6641)-元大-西門券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
42.55
漲跌
▲0.50
漲幅
+1.19%
成交量
10張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	1	44.50	0	0.00	44.80	1	11	8.58%
2024/02/05	1	44.10	0	0.00	44.95	1	11	8.81%
2024/02/01	2	44.50	0	0.00	45.00	2	12	16.46%
2024/01/26	1	43.90	0	0.00	44.35	1	11	8.35%
2024/01/25	2	44.05	0	0.00	44.00	2	11	16.76%
2024/01/24	4	43.80	0	0.00	43.80	4	11	33.52%
2024/01/23	3	43.80	0	0.00	43.70	3	12	24.97%
2024/01/19	1	43.90	0	0.00	43.90	1	12	8.25%
2024/01/18	2	44.00	0	0.00	44.00	2	12	16.06%
2024/01/17	2	43.90	0	0.00	43.65	2	12	16.15%
2024/01/15	1	44.60	0	0.00	45.30	1	12	8.21%
2023/06/12	1	54.20	0	0.00	54.20	1	17	5.60%
2023/06/05	2	55.20	0	0.00	55.10	2	17	11.32%
2023/03/10	1	57.20	0	0.00	57.30	1	10	9.23%
2023/02/24	1	55.00	0	0.00	55.10	1	7	13.13%
2022/06/02	0	0.00	1	61.10	61.20	-1	9	-10.15%
2022/03/15	1	62.50	0	0.00	62.30	1	19	5.04%
2022/03/08	1	62.90	0	0.00	62.70	1	20	4.89%
2022/03/07	1	63.40	1	63.60	62.70	0	20	0.00%
2022/02/15	0	0.00	1	62.40	62.20	-1	19	-5.26%
2022/02/14	0	0.00	2	62.10	62.10	-2	20	-9.88%
2021/12/30	0	0.00	1	61.70	61.70	-1	21	-4.74%
2021/11/18	0	58.80	0	0.00	58.80	0	22	0.20%
2021/11/15	0	0.00	1	59.01	59.00	-1	22	-4.69%
2021/11/11	0	0.00	0.1	58.50	57.80	-0.1	21	-0.23%
2021/11/08	0.1	55.30	0	0.00	56.80	0.1	20	0.44%
2021/11/04	1	56.30	0	0.00	56.80	1	19	5.08%
2021/11/01	0.3	56.10	0	0.00	56.40	0.3	19	1.68%
2021/10/27	0	56.20	0	0.00	56.50	0	20	0.07%
2021/10/13	0	0.00	0.1	56.00	55.70	-0.1	20	-0.35%
2021/07/08	1.2	67.49	0	67.40	67.50	1.2	55	2.08%
2021/07/07	0	66.90	0	0.00	68.40	0	57	0.03%
2021/06/25	0	0.00	1	68.80	68.80	-1	73	-1.36%
2021/06/16	0	0.00	0	67.50	67.50	0	86	-0.01%
2021/06/15	0	65.40	0	0.00	67.30	0	86	0.01%
2021/06/04	1	67.50	0	0.00	68.50	1	87	1.15%
2021/05/28	0.1	68.10	0	0.00	68.40	0.1	86	0.12%
2021/05/17	0.2	64.50	0	0.00	64.50	0.2	88	0.26%
2021/05/13	1	67.00	0	0.00	68.80	1	87	1.14%
2021/05/12	1	70.00	0	0.00	67.00	1	87	1.14%
2021/04/27	1	74.70	0	0.00	73.60	1	78	1.27%
2021/04/22	0.2	70.40	0	0.00	70.90	0.2	71	0.21%
2021/04/21	0	72.00	0	0.00	72.30	0	70	0.07%
2021/04/16	0.1	74.20	0	0.00	74.20	0.1	61	0.16%
2021/04/15	0	0.00	0.1	75.10	75.00	-0.1	60	-0.18%
2021/04/14	0.1	76.60	0	0.00	75.80	0.1	58	0.19%
2021/04/07	0	0.00	5	76.94	75.10	-5	50	-9.99%
2021/04/06	5	78.50	0	77.30	76.90	5	47	10.52%
2021/04/01	0	68.20	0	0.00	71.40	0	40	0.00%
2021/03/26	0	0.00	0	70.00	69.80	0	35	-0.04%
2021/03/25	1	69.27	0	0.00	69.60	1	36	2.81%
2021/03/23	0	0.00	2	69.50	69.20	-2	33	-5.91%
2021/03/22	2	71.70	0	0.00	71.70	2	30	6.47%
2021/02/03	0	0.00	0	63.80	63.80	0	24	-0.10%
2021/02/01	0	62.60	0	0.00	63.50	0	24	0.10%
2020/12/14	0	0.00	0.3	64.70	64.70	-0.3	18	-1.36%
2020/12/11	0.3	63.40	0.1	65.90	64.70	0.2	18	1.08%
2020/12/10	0.1	63.50	0	0.00	65.30	0.1	18	0.27%
2020/11/20	0	0.00	0	66.70	66.50	0	15	-0.24%
2020/11/19	0	65.10	0	0.00	67.70	0	14	0.27%
2020/11/12	0	0.00	0	63.50	63.00	0	12	-0.02%
2020/11/10	0	0.00	0.5	63.70	63.50	-0.5	11	-4.30%
2020/11/04	0.5	61.60	0	0.00	63.50	0.5	11	4.18%
2020/08/19	0	0.00	0.1	62.20	61.60	-0.1	16	-0.45%
2020/08/17	0	0.00	0	61.30	61.30	0	16	-0.06%
2019/12/11	0	0.00	1	68.10	68.10	-1	89	-1.12%
2019/12/10	1	68.40	2	68.50	68.50	-1	87	-1.14%
2019/12/09	4	70.50	3	69.10	69.10	1	85	1.17%
2019/12/06	6	72.77	5	71.48	70.10	1	82	1.21%
2019/10/28	0.1	68.00	0	0.00	68.20	0.1	60	0.13%
2019/10/14	0	68.70	0	0.00	68.70	0	60	0.00%
2019/08/13	0	0.00	0.1	65.50	65.60	-0.1	32	-0.36%
2019/08/12	0.1	65.40	1	66.50	65.90	-0.9	31	-2.80%
2019/08/06	1	64.60	0	0.00	64.70	1	30	3.33%
2019/08/02	0	0.00	1	65.50	65.40	-1	28	-3.47%
2019/07/02	1	62.60	0	0.00	63.00	1	38	2.59%
2019/06/20	0	0.00	5	65.30	66.10	-5	43	-11.56%
2019/06/17	0	0.00	2	63.50	63.60	-2	45	-4.40%
2019/06/04	0	0.00	1	62.40	62.50	-1	51	-1.93%
2019/03/27	1	65.20	0	0.00	65.20	1	50	1.98%
2019/03/21	0	0.00	1	66.00	66.00	-1	50	-1.99%
2019/03/19	1	65.60	0	0.00	65.60	1	48	2.07%
2019/02/15	0	0.00	1	62.30	62.10	-1	45	-2.18%
2019/01/21	1	63.40	0	0.00	62.80	1	55	1.82%
2019/01/07	3	59.97	0	0.00	60.30	3	52	5.75%
2019/01/04	2	60.50	0	0.00	60.50	2	52	3.82%
2018/10/05	2	73.00	0	0.00	72.90	2	200	1.00%
2018/10/02	1	77.30	0	0.00	77.20	1	248	0.40%
2018/09/26	1	77.00	0	0.00	77.10	1	372	0.27%