群翊 (6664)-元大-西門券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	178.75	2	181.50	182.00	0	554	0.00%
2024/04/19	1	177.50	2	175.00	177.00	-1	526	-0.19%
2024/04/18	2	183.00	0	0.00	185.00	2	509	0.39%
2024/04/17	1	171.00	3	179.67	180.50	-2	484	-0.41%
2024/04/12	1	174.50	1	181.50	184.00	0	437	0.00%
2024/04/02	1	176.00	3	175.00	174.50	-2	385	-0.52%
2024/04/01	0	0.00	0.2	173.08	172.00	-0.2	369	-0.05%
2024/03/28	2	172.50	1	164.50	169.00	1	340	0.29%
2024/03/26	1	161.00	0	0.00	161.00	1	311	0.32%
2024/03/07	1	166.00	1	164.00	162.00	0	304	0.00%
2024/03/04	0	0.00	3	159.50	159.50	-3	293	-1.02%
2024/02/27	3	160.00	7	158.43	161.50	-4	288	-1.39%
2024/02/26	5	158.00	5	157.20	158.00	0	286	0.00%
2024/02/23	2.2	161.63	0	0.00	160.00	2.2	280	0.78%
2024/02/22	1	158.50	0	0.00	158.50	1	270	0.37%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/02/05	0	0.00	2	147.50	146.50	-2	332	-0.60%
2024/02/02	0	0.00	3	149.00	148.00	-3	363	-0.82%
2024/01/24	0	0.00	1	152.00	152.00	-1	399	-0.25%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/22	1	151.50	0	0.00	153.00	1	416	0.24%
2024/01/15	0	0.00	3	149.00	151.50	-3	429	-0.70%
2024/01/12	0	0.00	2	148.50	148.50	-2	432	-0.46%
2024/01/11	2	151.25	0	0.00	150.50	2	429	0.47%
2024/01/08	2	157.00	0	157.50	155.50	2	448	0.44%
2024/01/04	1	155.00	0	0.00	154.00	1	446	0.22%
2024/01/02	4	152.88	0	0.00	153.00	4	445	0.90%
2023/12/28	0	154.00	0	0.00	152.50	0	445	0.00%
2023/12/22	0	0.00	1	151.50	151.00	-1	451	-0.22%
2023/12/20	0	0.00	0.1	152.00	151.00	-0.1	457	-0.01%
2023/12/12	2	155.00	0	0.00	152.00	2	466	0.43%
2023/12/11	1	157.50	0	0.00	158.00	1	450	0.22%
2023/11/16	1	171.50	0	0.00	171.00	1	782	0.13%
2023/10/31	4	155.50	4	163.50	155.50	0	1,091	0.00%
2023/10/16	3	162.00	3	160.01	166.00	0	1,115	0.00%
2023/10/13	0	158.50	0	0.00	159.00	0	1,115	0.00%
2023/10/12	0	0.00	1	158.00	159.50	-1	1,129	-0.09%
2023/10/02	0	0.00	1	160.00	160.50	-1	1,153	-0.09%
2023/09/25	1	159.50	0	158.50	157.00	1	1,170	0.08%
2023/09/22	0	0.00	1	153.00	154.50	-1	1,171	-0.09%
2023/09/20	5	152.90	4	156.50	152.50	1	1,177	0.08%
2023/09/19	0	153.00	0	0.00	157.50	0	1,176	0.00%
2023/09/14	0	0.00	0	158.75	157.50	0	1,181	0.00%
2023/09/13	0	156.25	0	0.00	154.50	0	1,191	0.00%
2023/09/08	1.1	167.95	1	166.50	167.00	0.1	1,233	0.00%
2023/09/06	0	0.00	1	173.00	170.00	-1	1,243	-0.08%
2023/09/05	0	0.00	0	167.24	167.00	0	1,294	0.00%
2023/09/04	0	163.00	0	0.00	162.50	0	1,326	0.00%
2023/08/31	0	0.00	0.2	167.00	168.50	-0.2	1,311	-0.01%
2023/08/30	2	169.00	2	170.23	170.50	0	1,299	0.00%
2023/08/28	0	166.00	0	0.00	163.50	0	1,272	0.00%
2023/08/25	6	172.00	6	173.42	170.00	0	1,240	0.00%
2023/08/24	0	0.00	1	170.00	170.00	-1	1,209	-0.08%
2023/08/23	1	157.50	2	159.98	162.00	-1	1,150	-0.09%
2023/08/22	0	151.00	0.2	153.43	153.50	-0.2	1,107	-0.02%
2023/08/21	1	153.49	0	0.00	153.00	1	1,075	0.10%
2023/08/18	2	169.49	0	0.00	169.50	2	1,026	0.20%
2023/08/17	4	172.35	7	170.21	173.00	-3	977	-0.30%
2023/08/16	11	169.27	7	165.21	168.00	4	888	0.45%
2023/08/15	2	158.25	9	148.94	158.50	-7	730	-0.96%
2023/08/14	6	144.50	0	0.00	144.50	6	685	0.88%
2023/08/02	1	139.50	1	134.50	134.50	0	652	0.00%
2023/07/31	0	0.00	2	143.50	136.50	-2	638	-0.31%
2023/07/25	2	136.50	0	0.00	135.50	2	597	0.33%
2023/07/19	0	0.00	3	134.50	134.00	-3	577	-0.52%
2023/07/18	0	0.00	2	145.50	138.50	-2	574	-0.35%
2023/07/10	0	0.00	7	134.79	135.50	-7	555	-1.26%
2023/07/05	1	145.00	1	144.50	145.00	0	555	0.00%
2023/06/14	5	141.50	5	141.70	140.00	0	487	0.00%
2023/06/13	2	139.50	0	0.00	139.00	2	456	0.44%
2023/06/09	13	134.54	13	132.00	133.00	0	396	0.00%
2023/06/08	8	132.50	0	0.00	130.00	8	327	2.45%
2023/05/30	0	0.00	5	118.70	118.00	-5	293	-1.70%
2023/05/16	0	0.00	1	111.00	112.00	-1	348	-0.29%
2023/05/11	2	107.75	0	0.00	107.00	2	344	0.58%
2023/05/09	0	0.00	2	116.50	117.00	-2	329	-0.61%
2023/04/20	2	113.25	0	0.00	113.00	2	325	0.61%
2023/04/13	1	117.00	0	0.00	115.50	1	317	0.31%
2023/04/12	1	122.00	0	0.00	122.00	1	309	0.32%
2023/04/07	1	118.00	0	0.00	115.50	1	291	0.34%
2023/03/24	0	0.00	3	109.33	110.00	-3	263	-1.14%
2023/03/14	2	102.50	0	0.00	102.50	2	311	0.64%
2023/03/13	1	101.00	0	0.00	103.00	1	332	0.30%
2023/03/10	0	0.00	1	102.50	102.50	-1	330	-0.30%
2023/03/09	1	105.50	0	0.00	104.50	1	328	0.30%
2023/03/08	1	106.00	1	105.00	105.50	0	327	0.00%
2023/03/07	0	0.00	1	106.50	106.00	-1	327	-0.31%
2023/03/02	1	101.50	1	102.50	103.50	0	314	0.00%
2023/03/01	1	100.50	0	0.00	101.50	1	308	0.32%
2023/02/24	0	0.00	1	108.00	109.00	-1	285	-0.35%
2023/02/23	1	105.00	0	0.00	104.00	1	268	0.37%
2023/02/20	2	102.50	2	107.00	102.50	0	256	0.00%
2023/02/17	0	0.00	1	103.50	105.00	-1	244	-0.41%
2023/02/15	0	0.00	1	102.00	101.50	-1	234	-0.43%
2023/02/10	0	0.00	1	99.00	98.70	-1	227	-0.44%
2023/02/08	0	0.00	1	99.30	99.60	-1	230	-0.43%
2023/01/12	1	92.50	1	94.10	92.50	0	212	0.00%
2023/01/04	1	97.00	0	0.00	97.40	1	199	0.50%
2022/12/20	1	96.30	0	0.00	94.20	1	189	0.53%
2022/12/16	0	0.00	1	101.00	100.00	-1	183	-0.55%
2022/12/14	2	103.25	0	0.00	102.00	2	177	1.12%
2022/12/13	2	100.75	2	100.50	100.50	0	157	0.00%
2022/12/09	1	102.00	0	0.00	100.50	1	149	0.67%
2022/12/06	0	0.00	1.4	96.81	98.60	-1.4	124	-1.12%
2022/12/05	9.4	98.80	9	96.99	97.40	0.4	116	0.34%
2022/11/18	1	86.30	0	0.00	87.00	1	93	1.07%
2022/11/09	0	0.00	2	87.00	87.00	-2	122	-1.64%
2022/10/12	1	80.60	0	0.00	81.90	1	162	0.62%
2022/10/11	1	82.00	0	0.00	82.40	1	164	0.61%
2022/09/15	0	0.00	1	90.30	89.80	-1	181	-0.55%
2022/09/13	1	88.60	0	0.00	88.60	1	190	0.53%
2022/09/08	0	0.00	1	90.20	91.30	-1	199	-0.50%
2022/09/06	1	88.40	0	0.00	88.50	1	206	0.48%
2022/08/23	2	90.70	0	0.00	88.80	2	216	0.92%
2022/08/10	1	81.10	0	0.00	81.00	1	246	0.41%
2022/07/27	0	0.00	1	82.00	82.70	-1	269	-0.37%
2022/05/30	0	0.00	3	101.50	101.50	-3	278	-1.08%
2022/05/24	0	0.00	3	94.87	94.60	-3	264	-1.13%
2022/05/12	6	87.88	0	0.00	87.30	6	236	2.54%
2022/03/24	0	0.00	1	86.00	86.30	-1	301	-0.33%
2022/03/18	1	87.80	0	0.00	87.20	1	311	0.32%
2022/03/11	1	89.10	1	89.30	89.00	0	297	0.00%
2022/03/08	0	0.00	1	87.00	87.80	-1	271	-0.37%
2022/03/04	1	89.50	1	90.90	89.50	0	260	0.00%
2022/03/02	1	87.40	0	0.00	87.90	1	245	0.41%
2022/03/01	1	87.40	1	87.10	87.40	0	240	0.00%
2022/02/16	1	81.60	1	81.40	81.30	0	202	0.00%
2022/02/15	1	81.50	1	81.90	81.40	0	201	0.00%
2022/02/08	7	84.20	7	85.70	84.20	0	194	0.00%
2022/02/07	0	0.00	2	79.50	84.60	-2	184	-1.08%
2022/01/21	2	79.10	0	0.00	79.10	2	169	1.18%
2022/01/11	0	0.00	1	80.00	80.10	-1	157	-0.64%
2022/01/06	0	0.00	1	79.10	78.40	-1	143	-0.70%
2022/01/03	1	80.20	1	85.00	80.20	0	128	0.00%
2021/12/30	0	0.00	1	81.00	81.30	-1	118	-0.84%
2021/12/23	1	73.30	1	73.60	73.30	0	76	0.00%
2021/12/17	0	0.00	1	70.60	71.00	-1	58	-1.70%
2021/11/23	1	64.80	0	0.00	65.00	1	49	2.02%
2021/11/15	0	0.00	7	64.63	64.80	-7	53	-13.13%
2021/11/12	0	0.00	9	64.50	64.50	-9	53	-16.68%
2021/11/11	0	0.00	4	64.63	64.60	-4	54	-7.32%
2021/10/27	0	0.00	10	65.36	65.30	-10	81	-12.31%
2021/08/10	0	0.00	5	70.16	70.50	-5	148	-3.37%
2021/07/29	0	0.00	5	69.30	69.50	-5	164	-3.05%
2021/07/19	0	0.00	3	73.70	74.20	-3	164	-1.82%
2021/07/13	0	0.00	2	71.55	71.30	-2	176	-1.13%
2021/06/18	1	69.60	0	0.00	69.90	1	220	0.45%
2021/06/11	0	0.00	1	70.20	69.50	-1	229	-0.44%
2021/06/04	0	0.00	1	70.20	69.80	-1	232	-0.43%
2021/06/01	0	65.20	0	0.00	69.70	0	230	0.00%
2021/05/18	0	0.00	3	65.50	66.70	-3	228	-1.32%
2021/05/17	0	0.00	0	65.00	64.40	0	224	0.00%
2021/05/14	0	65.30	0	0.00	66.00	0	220	0.00%
2021/05/06	0	0.00	0	69.20	69.20	0	200	0.00%
2021/05/05	0	68.20	0	0.00	69.00	0	200	0.00%
2021/04/23	19	73.49	0	0.00	73.50	19	181	10.49%
2021/04/22	15	73.57	0	0.00	71.40	15	176	8.52%
2021/04/21	15	74.27	0	0.00	73.40	15	171	8.75%
2021/04/16	0	0.00	3	71.10	71.50	-3	164	-1.83%
2021/04/14	4	70.00	0	0.00	70.50	4	171	2.34%
2021/04/08	0	0.00	2	70.50	70.50	-2	162	-1.23%
2021/04/06	0	0.00	13	70.00	69.70	-13	156	-8.30%
2021/03/31	4	70.00	0	0.00	69.70	4	152	2.62%
2021/01/05	0	0.00	0	66.40	66.60	0	101	0.00%
2021/01/04	0	64.80	0	0.00	66.10	0	99	0.00%
2020/12/11	0	0.00	4	61.28	61.60	-4	60	-6.64%
2020/12/09	0	0.00	0	63.00	63.00	0	60	-0.02%
2020/12/08	0	58.60	0	0.00	61.10	0	61	0.02%
2020/12/07	0	0.00	1	61.40	61.00	-1	62	-1.61%
2020/11/30	1	61.30	0	0.00	61.30	1	63	1.56%
2020/11/26	0	0.00	0	61.80	61.70	0	63	0.00%
2020/11/24	0	59.80	0	0.00	61.30	0	64	0.00%
2020/07/27	0	0.00	1	62.20	61.80	-1	274	-0.36%
2020/07/24	1	64.00	0	0.00	63.30	1	273	0.37%
2020/07/22	1	64.90	0	0.00	64.20	1	270	0.37%
2020/03/25	0	0.00	3	51.70	51.60	-3	194	-1.54%
2020/03/13	0	0.00	2	51.00	52.10	-2	180	-1.11%
2020/01/20	0	0.00	1	68.80	68.90	-1	227	-0.44%
2020/01/15	0	0.00	1	66.00	65.80	-1	224	-0.45%
2020/01/03	0	0.00	1	65.20	65.30	-1	258	-0.39%
2020/01/02	1	66.10	0	0.00	66.20	1	260	0.38%
2019/10/31	0	0.00	2	66.20	66.00	-2	1,246	-0.16%
2019/10/24	1	68.60	0	0.00	68.50	1	1,229	0.08%
2019/09/27	0	0.00	1	66.20	66.50	-1	1,164	-0.09%
2019/09/25	4	69.40	1	67.70	67.80	3	1,153	0.26%
2019/09/23	2	71.10	0	0.00	70.90	2	1,118	0.18%
2019/09/20	0	0.00	2	71.10	70.90	-2	1,116	-0.18%
2019/09/19	11	71.82	0	0.00	70.90	11	1,110	0.99%
2019/09/18	2	72.80	2	72.40	71.90	0	1,099	0.00%
2019/09/17	0	0.00	5	73.00	71.90	-5	1,089	-0.46%
2019/09/16	1	73.40	0	0.00	72.80	1	1,081	0.09%
2019/09/12	4	73.20	0	0.00	74.00	4	1,048	0.38%
2019/09/09	2	71.00	0	0.00	70.90	2	981	0.20%
2019/09/06	1	70.80	0	0.00	70.80	1	972	0.10%
2019/08/30	4	76.43	4	76.90	72.50	0	850	0.00%
2019/08/29	3	78.80	0	0.00	77.00	3	785	0.38%
2019/08/28	13	78.44	10	78.64	78.10	3	740	0.41%
2019/08/27	7	73.94	9	75.06	77.00	-2	602	-0.33%
2019/08/26	6	71.43	9	71.28	70.00	-3	472	-0.64%
2019/08/23	10	72.46	11	72.78	71.50	-1	432	-0.23%
2019/08/22	7	71.27	9	71.71	71.30	-2	360	-0.56%
2019/08/21	6	67.93	6	68.63	69.90	0	278	0.00%
2019/07/10	1	60.40	0	0.00	60.00	1	115	0.87%
2019/07/04	1	59.20	0	0.00	59.50	1	186	0.54%
2019/07/03	3	58.90	0	0.00	58.90	3	188	1.59%
2019/06/05	0	0.00	2	56.40	56.50	-2	278	-0.72%
2019/05/27	3	55.70	0	0.00	55.20	3	283	1.06%
2019/05/24	2	56.50	0	0.00	56.10	2	286	0.70%
2019/05/07	0	0.00	1	60.40	60.50	-1	295	-0.34%
2019/04/23	1	60.00	0	0.00	60.90	1	290	0.34%
2019/04/11	3	63.60	0	0.00	63.50	3	251	1.19%
2019/04/10	0	0.00	3	64.33	62.60	-3	223	-1.34%
2019/04/02	1	63.10	0	0.00	62.40	1	181	0.55%
2019/02/22	2	55.70	0	0.00	55.70	2	86	2.32%
2019/01/21	0	0.00	2	53.50	52.50	-2	56	-3.52%
2019/01/18	2	53.20	0	0.00	53.00	2	53	3.73%
2018/10/22	0	0.00	1	50.30	50.30	-1	127	-0.79%
2018/09/21	0	0.00	0.2	55.60	55.60	-0.2	89	-0.18%
2018/09/20	0.2	54.60	0	0.00	55.20	0.2	87	0.19%
2018/09/17	1	60.30	0	0.00	59.50	1	76	1.30%
2018/09/14	1	60.00	0	0.00	60.10	1	74	1.35%