伊雲谷 (6689)-元大-西門券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
1,925張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	112.00	108.00	-1	560	-0.18%
2024/06/13	5	108.00	13	110.42	108.00	-8	531	-1.50%
2024/06/12	11	110.68	0	0.00	111.00	11	463	2.37%
2024/06/11	1	102.00	0	0.00	101.00	1	417	0.24%
2024/06/06	0	0.00	10	100.00	99.10	-10	383	-2.61%
2024/06/05	10	104.00	0	0.00	99.00	10	363	2.75%
2024/05/22	0	0.00	1	92.90	92.80	-1	314	-0.32%
2024/05/14	0	0.00	2	92.90	93.30	-2	346	-0.58%
2024/05/10	0	97.15	0	0.00	97.40	0	330	0.01%
2024/05/06	0	0.00	1	103.00	103.50	-1	321	-0.31%
2024/04/26	0	0.00	0.2	99.90	100.00	-0.2	329	-0.06%
2024/04/24	0	0.00	2	100.00	99.90	-2	338	-0.59%
2024/04/16	1	102.00	2	103.00	103.00	-1	341	-0.29%
2024/04/15	1	108.00	0	0.00	108.50	1	340	0.29%
2024/04/12	0	0.00	1	111.50	112.00	-1	342	-0.29%
2024/04/11	0	0.00	2	110.50	110.50	-2	347	-0.58%
2024/04/01	0.2	111.00	0	0.00	111.00	0.2	513	0.04%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/26	0	0.00	3	114.00	112.00	-3	505	-0.59%
2024/03/14	0	0.00	1	117.50	117.50	-1	505	-0.20%
2024/03/13	0	0.00	1	114.00	114.00	-1	509	-0.20%
2024/03/08	0	115.00	0	0.00	113.00	0	526	0.00%
2024/03/05	0	0.00	1	122.00	122.00	-1	512	-0.19%
2024/02/22	0	0.00	2	126.50	126.00	-2	502	-0.40%
2024/02/02	0	0.00	10	122.50	122.50	-10	474	-2.11%
2024/01/18	1	116.00	0	0.00	116.00	1	463	0.22%
2024/01/17	0	0.00	0.1	120.00	118.00	-0.1	453	-0.02%
2024/01/11	2	124.00	2	121.50	124.00	0	454	0.00%
2024/01/09	0	0.00	0.1	121.50	121.00	-0.1	455	-0.02%
2024/01/04	0	0.00	3	126.00	125.50	-3	447	-0.67%
2024/01/02	18.2	137.73	11	136.55	134.50	7.2	412	1.75%
2023/12/29	5	135.00	0	0.00	133.50	5	341	1.47%
2023/12/21	0	0.00	0	120.50	119.00	0	299	-0.01%
2023/12/11	0	0.00	1	124.50	124.00	-1	295	-0.34%
2023/12/07	1	128.00	0	0.00	127.00	1	318	0.31%
2023/11/07	0	0.00	0.1	112.51	112.00	-0.1	362	-0.03%
2023/10/30	0	0.00	2	109.25	110.00	-2	429	-0.47%
2023/10/26	0	106.00	0	0.00	106.00	0	467	0.00%
2023/10/25	0	0.00	3	109.00	109.00	-3	498	-0.60%
2023/10/23	0	105.00	3	105.00	105.00	-3	636	-0.47%
2023/10/20	1	107.57	0	0.00	108.00	1	688	0.15%
2023/10/19	0	0.00	1	112.50	112.50	-1	695	-0.14%
2023/10/16	0	117.50	0	0.00	118.00	0	753	0.00%
2023/09/22	0	0.00	1	119.50	119.50	-1	888	-0.11%
2023/09/19	0	120.00	2	120.01	119.50	-2	907	-0.22%
2023/09/13	7	125.50	7	127.00	125.50	0	992	0.00%
2023/09/07	0	0.00	1	126.00	123.00	-1	1,026	-0.10%
2023/09/05	1	124.50	0	0.00	123.50	1	1,041	0.10%
2023/09/01	0	0.00	0.2	120.00	119.50	-0.2	1,070	-0.02%
2023/08/24	10	121.50	6	122.08	119.00	4	1,224	0.33%
2023/08/23	0	0.00	2	120.00	120.00	-2	1,264	-0.16%
2023/08/18	0	118.50	0	0.00	118.00	0	1,594	0.00%
2023/08/17	1.1	122.07	0	0.00	122.00	1.1	1,838	0.06%
2023/08/16	0	0.00	5	115.50	117.00	-5	1,944	-0.26%
2023/08/14	5	117.00	0	0.00	118.00	5	2,206	0.23%
2023/08/11	0.1	123.00	0	0.00	122.00	0.1	2,233	0.00%
2023/08/10	1	122.00	3	121.00	121.00	-2	2,252	-0.09%
2023/08/09	0	127.00	0	0.00	126.50	0	2,279	0.00%
2023/08/07	1	135.50	1	134.00	134.00	0	2,644	0.00%
2023/08/02	1	138.94	0	0.00	133.50	1	2,882	0.04%
2023/08/01	0	0.00	2	139.00	139.00	-2	2,891	-0.07%
2023/07/31	0	0.00	3	144.00	141.50	-3	2,901	-0.10%
2023/07/28	2	147.50	0.2	147.25	147.00	1.8	2,908	0.06%
2023/07/26	3	142.50	9	145.50	142.50	-6	2,972	-0.20%
2023/07/25	9	143.83	4	141.38	143.00	5	2,901	0.17%
2023/07/24	1	133.00	0	0.00	131.00	1	2,850	0.04%
2023/07/19	0	0.00	1	127.00	124.00	-1	2,814	-0.04%
2023/07/18	1	125.00	0	0.00	125.00	1	2,834	0.04%
2023/07/12	5	128.00	0	0.00	129.00	5	2,881	0.17%
2023/07/05	1	142.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	0	144.00	0	0.00	142.00	0	2,850	0.00%
2023/06/26	0.1	147.00	0	0.00	147.00	0.1	2,804	0.00%
2023/06/20	0.2	152.00	0	0.00	150.00	0.2	2,807	0.01%
2023/06/19	4	155.75	4.2	157.43	155.50	-0.2	2,793	-0.01%
2023/06/16	0	0.00	1	158.00	155.50	-1	2,740	-0.04%
2023/06/15	1	143.50	0	0.00	145.50	1	2,706	0.04%
2023/06/14	0	148.50	0	0.00	144.50	0	2,704	0.00%
2023/06/13	1	145.00	0	0.00	148.50	1	2,700	0.04%
2023/06/12	0.4	146.00	0	0.00	145.50	0.4	2,689	0.01%
2023/06/09	0.1	149.50	0	0.00	149.00	0.1	2,676	0.00%
2023/06/08	1.1	151.91	0	0.00	148.50	1.1	2,678	0.04%
2023/06/07	0	0.00	5	156.40	155.50	-5	2,662	-0.19%
2023/06/06	4	154.88	0	0.00	154.00	4	2,651	0.15%
2023/06/02	0	0.00	3	163.33	160.00	-3	2,628	-0.11%
2023/05/31	5	161.50	0	0.00	159.00	5	2,592	0.19%
2023/05/30	1	161.00	1	159.00	159.00	0	2,594	0.00%
2023/05/29	0	0.00	1	164.50	162.50	-1	2,604	-0.04%
2023/05/26	18.1	164.19	15.2	164.77	161.50	3	2,598	0.11%
2023/05/25	1.1	160.53	0	0.00	161.50	1.1	2,428	0.04%
2023/05/24	0	160.12	1	159.00	159.00	-1	2,378	-0.04%
2023/05/23	11	159.41	3	163.67	157.50	8	2,274	0.35%
2023/05/22	0	0.00	14	154.32	162.00	-14	2,034	-0.69%
2023/05/19	25	153.24	5.1	155.82	147.50	20	1,931	1.03%
2023/05/18	9	154.83	14	153.93	152.50	-5	1,768	-0.28%
2023/05/15	2	142.00	0	0.00	140.00	2	1,624	0.12%
2023/05/12	5	147.10	2	147.75	145.50	3	1,601	0.19%
2023/05/11	11	152.18	13	158.96	149.00	-2	1,519	-0.13%
2023/05/10	26	152.75	15	153.33	157.00	11	1,245	0.88%
2023/05/09	2	146.00	2.3	150.43	144.00	-0.3	1,069	-0.03%
2023/05/08	0	0.00	1	141.00	140.00	-1	999	-0.10%
2023/05/05	0	0.00	1	138.00	135.50	-1	981	-0.10%
2023/05/04	2	136.75	0	0.00	137.00	2	977	0.20%
2023/05/03	14	144.54	4	151.25	140.50	10	957	1.04%
2023/05/02	0	0.00	3	144.33	148.50	-3	899	-0.33%
2023/04/28	0	0.00	3	132.33	135.00	-3	850	-0.35%
2023/04/26	1	127.50	0	0.00	126.00	1	858	0.12%
2023/04/25	5	128.60	5	123.10	124.00	0	875	0.00%
2023/04/24	0	0.00	0	131.50	131.00	0	880	0.00%
2023/04/21	0	0.00	3	132.00	130.50	-3	889	-0.34%
2023/04/20	5	140.90	0.1	137.50	136.50	5	867	0.57%
2023/04/19	0.3	136.50	0	0.00	135.50	0.3	830	0.04%
2023/04/17	0.1	138.25	1.1	138.23	134.00	-1	838	-0.12%
2023/04/14	1	132.50	1	135.50	137.00	0	833	0.00%
2023/04/11	0.1	134.50	0	0.00	132.50	0.1	814	0.01%
2023/03/24	1.1	134.83	0.1	143.48	141.00	1	784	0.12%
2023/03/23	0.1	134.00	6	131.00	133.00	-6	768	-0.77%
2023/03/22	1.1	133.48	0	0.00	133.00	1.1	766	0.14%
2023/03/20	3	127.50	8.8	128.62	131.50	-5.8	765	-0.76%
2023/03/17	8.8	127.86	0.1	128.50	128.50	8.7	760	1.15%
2023/03/16	0	0.00	2	120.00	117.00	-2	758	-0.26%
2023/03/15	0.1	129.50	2	129.50	127.00	-1.9	749	-0.25%
2023/03/13	1.1	129.21	1	132.00	130.00	0.1	760	0.01%
2023/03/10	1	146.50	4	138.63	139.50	-3	752	-0.40%
2023/03/08	0	0.00	7	143.07	147.50	-7	731	-0.96%
2023/03/07	0.1	145.00	1	147.50	144.00	-1	720	-0.13%
2023/03/03	3	153.33	2.1	146.48	150.50	0.9	700	0.13%
2023/03/02	5.1	146.60	3.5	144.14	146.50	1.6	676	0.24%
2023/03/01	7	144.29	10.6	142.10	151.00	-3.6	656	-0.55%
2023/02/24	12.5	139.70	0	140.50	140.50	12.5	612	2.04%
2023/02/22	1	127.50	5	126.00	127.00	-4	579	-0.69%
2023/02/21	0	0.00	5	132.00	131.50	-5	580	-0.86%
2023/02/17	0	0.00	0	135.00	133.50	0	570	0.00%
2023/02/15	0	0.00	5	126.00	126.00	-5	557	-0.90%
2023/02/10	0	0.00	7.5	129.57	130.50	-7.5	545	-1.37%
2023/02/09	7.5	137.43	0	0.00	137.00	7.5	532	1.41%
2023/02/08	0	0.00	10	126.25	125.00	-10	508	-1.97%
2023/02/07	1	125.00	0	0.00	125.00	1	507	0.20%
2023/02/06	1	126.00	0	0.00	124.50	1	512	0.20%
2023/02/03	0	0.00	1	129.00	127.00	-1	507	-0.20%
2023/02/02	5.4	130.74	3	126.67	132.50	2.4	496	0.47%
2023/02/01	1.3	124.65	1	127.00	124.00	0.3	478	0.05%
2023/01/31	1	130.50	0	0.00	129.00	1	467	0.21%
2023/01/30	1	133.50	0	0.00	134.50	1	463	0.22%
2023/01/17	5	124.00	2	118.25	127.00	3	445	0.67%
2023/01/16	7	116.36	8	116.00	116.00	-1	426	-0.23%
2023/01/13	8	123.50	0	0.00	121.00	8	417	1.91%
2023/01/12	20	112.80	9.7	112.37	112.50	10.3	394	2.61%
2023/01/11	9.7	108.29	0	0.00	108.50	9.7	371	2.61%
2023/01/10	1	101.00	0	0.00	98.80	1	355	0.28%
2023/01/06	5	101.50	0	0.00	100.00	5	348	1.44%
2023/01/05	1	104.49	3	101.67	106.00	-2	336	-0.59%
2023/01/04	6	94.55	10	94.39	99.70	-4	315	-1.27%
2023/01/03	9	90.70	0	0.00	90.70	9	294	3.06%
2022/12/15	3	86.77	0	0.00	87.20	3	289	1.04%
2022/12/13	0	0.00	15	85.32	83.40	-15	299	-5.00%
2022/12/12	0	0.00	2	85.00	85.40	-2	305	-0.65%
2022/12/02	1	84.80	0	0.00	84.80	1	300	0.33%
2022/12/01	1	83.80	0	0.00	83.90	1	293	0.34%
2022/11/29	3	81.10	0	0.00	81.30	3	287	1.04%
2022/11/24	3	84.10	0	0.00	84.50	3	281	1.07%
2022/11/17	1	84.60	1	87.20	86.80	0	269	0.00%
2022/11/16	3	83.83	0	0.00	83.00	3	259	1.15%
2022/11/15	2	84.85	0	0.00	85.60	2	259	0.77%
2022/11/11	1	88.20	0	0.00	87.40	1	259	0.38%
2022/11/08	1	91.80	0	0.00	87.30	1	252	0.40%
2022/11/07	2	90.90	4.3	91.32	91.20	-2.3	250	-0.90%
2022/11/04	4	89.73	0.5	89.80	90.00	3.5	247	1.43%
2022/11/03	0	0.00	0.2	88.90	89.10	-0.2	245	-0.07%
2022/11/02	9.9	90.40	1	88.00	90.20	8.9	242	3.66%
2022/11/01	1	82.00	0	0.00	82.20	1	235	0.43%
2022/10/31	0	0.00	1	83.50	83.50	-1	232	-0.43%
2022/10/28	1	82.00	0	0.00	82.00	1	231	0.43%
2022/10/26	0	0.00	1	83.20	85.00	-1	224	-0.44%
2022/10/21	1	91.50	0	0.00	91.50	1	210	0.48%
2022/10/20	0	99.10	0	0.00	98.50	0	200	0.00%
2022/10/11	0	0.00	2	120.50	124.50	-2	182	-1.09%
2022/10/06	2	136.00	0	0.00	136.00	2	179	1.12%
2022/10/05	0	0.00	7.1	133.16	141.50	-7.1	176	-4.05%
2022/10/04	7.1	132.00	0	0.00	132.00	7.1	168	4.24%
2022/09/30	0	125.00	0	0.00	124.50	0	163	0.00%
2022/09/27	0	135.00	0	0.00	136.00	0	158	0.00%
2022/09/26	0	130.50	1	130.00	136.00	-1	156	-0.64%
2022/09/19	0	163.00	0	0.00	169.50	0	119	0.00%