崑鼎 (6803)-元大-西門券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	313.00	312.50	-1	31	-3.19%
2024/06/17	0	311.50	0	0.00	310.00	0	30	0.02%
2024/06/13	0	310.50	0	0.00	310.50	0	30	0.02%
2024/06/07	0	309.00	0	0.00	309.50	0	31	0.02%
2024/06/06	0	309.50	0	0.00	307.50	0	31	0.02%
2024/06/05	0	308.33	0	0.00	308.00	0	31	0.07%
2024/06/03	0	308.00	0	0.00	308.50	0	32	0.02%
2024/05/31	0	307.00	0	0.00	306.50	0	32	0.02%
2024/05/30	0	309.00	0	0.00	307.50	0	32	0.04%
2024/05/29	0	310.00	0	0.00	308.50	0	32	0.02%
2024/05/24	0	311.00	0	0.00	308.00	0	32	0.02%
2024/05/23	0	312.00	0	0.00	310.50	0	32	0.02%
2024/05/21	2	311.75	0	0.00	311.50	2	33	6.03%
2024/05/16	0	314.50	0	0.00	313.50	0	34	0.02%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.01%
2024/04/11	0	311.50	0	0.00	309.00	0	43	0.03%
2024/04/10	0	312.00	0	0.00	310.00	0	43	0.02%
2024/04/08	0	0.00	1	311.00	311.00	-1	43	-2.33%
2024/04/02	0	308.50	0	0.00	307.50	0	43	0.02%
2024/04/01	0	308.50	0	0.00	308.00	0	43	0.01%
2024/03/26	0	0.00	0	311.50	309.00	0	42	-0.01%
2024/03/19	0	309.00	0	0.00	309.50	0	42	0.02%
2024/03/18	0	309.00	0	0.00	308.00	0	42	0.02%
2024/03/15	0	0.00	1	307.00	308.00	-1	42	-2.34%
2024/03/14	1	309.48	0	0.00	309.50	1	43	2.31%
2024/02/27	0	0.00	0	299.00	298.50	0	41	-0.01%
2024/02/26	0	0.00	0	298.60	298.00	0	40	-0.06%
2024/02/23	0	0.00	0	298.83	298.00	0	39	-0.08%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.01%
2023/12/28	1	307.50	0	0.00	308.00	1	19	5.07%
2023/12/22	0	309.00	0	0.00	308.50	0	19	0.10%
2023/12/19	0	308.95	0	0.00	307.50	0	19	0.06%
2023/12/15	0	309.50	0	0.00	308.50	0	18	0.05%
2023/12/14	1	309.00	0	0.00	308.50	1	17	5.56%
2023/12/13	0	309.00	0	0.00	309.00	0	17	0.03%
2023/12/12	0	309.00	0	0.00	308.50	0	17	0.03%
2023/12/11	0	310.00	0	0.00	308.00	0	17	0.01%
2023/12/08	0.1	312.50	0	0.00	310.50	0.1	16	0.58%
2023/12/05	0	310.00	0	0.00	308.50	0	16	0.07%
2023/12/04	1.1	310.05	0	0.00	310.00	1.1	15	6.70%
2023/11/24	0	313.60	0	0.00	314.00	0	13	0.08%
2023/11/13	0	0.00	0	312.50	311.00	0	15	-0.03%
2023/11/06	0	315.00	0	0.00	314.50	0	19	0.03%
2023/10/30	0	310.50	0	0.00	313.00	0	25	0.00%
2023/05/10	0	0.00	1	314.50	319.50	-1	52	-1.91%
2023/04/12	0	0.00	1	281.00	280.00	-1	35	-2.79%
2023/03/29	0.1	270.00	0	0.00	268.50	0.1	33	0.30%
2023/02/15	0.1	265.50	0	0.00	265.00	0.1	22	0.22%
2023/01/06	1	251.50	0	0.00	254.50	1	20	4.80%
2022/10/21	0.1	238.00	0	0.00	237.50	0.1	34	0.15%
2022/10/20	0	0.00	0	243.50	241.00	0	33	-0.01%
2022/09/23	0.1	267.00	0	0.00	264.50	0.1	30	0.16%
2022/09/20	0.1	271.50	0	0.00	271.50	0.1	34	0.15%
2022/09/12	0	0.00	0	272.00	269.50	0	36	-0.08%
2022/09/08	0	274.50	0	0.00	273.50	0	36	0.08%
2022/09/05	0	0.00	0.1	270.00	269.50	-0.1	35	-0.14%
2022/09/02	0	0.00	0	272.00	270.50	0	36	-0.01%
2022/08/30	0.1	264.00	0	0.00	261.50	0.1	33	0.16%
2022/08/29	0.1	260.00	0.1	260.00	262.00	0	33	0.00%
2022/08/26	0.1	263.00	0	0.00	262.00	0.1	33	0.30%
2022/08/25	0	0.00	0.1	263.50	263.00	-0.1	33	-0.30%
2022/08/23	0.2	255.00	0	0.00	256.00	0.2	31	0.63%
2022/07/01	0.2	237.50	0	0.00	235.50	0.2	33	0.60%
2022/06/30	0	0.00	0.2	250.55	249.00	-0.2	32	-0.70%
2022/06/29	0	252.00	0	0.00	251.50	0	29	0.08%
2022/06/28	0.1	251.00	0	0.00	252.00	0.1	28	0.35%
2022/06/27	0.1	252.00	0	0.00	251.00	0.1	28	0.35%
2022/06/20	0	0.00	0	247.50	245.50	0	31	-0.01%
2022/06/16	0.1	250.00	0	0.00	250.00	0.1	32	0.30%
2022/03/28	0.1	248.00	0	0.00	247.50	0.1	30	0.33%
2022/03/24	0	0.00	0	248.75	250.00	0	29	-0.06%
2022/03/22	0.1	258.00	0	0.00	258.50	0.1	27	0.36%
2022/03/17	0	0.00	1	243.50	245.00	-1	24	-4.14%
2022/03/16	1	242.00	0	0.00	243.50	1	23	4.24%
2022/02/16	0	236.50	0	0.00	234.50	0	19	0.11%
2022/02/10	0	237.50	0	0.00	235.50	0	17	0.02%
2021/11/09	0.2	236.00	0	0.00	235.00	0.2	21	0.92%
2021/09/14	1	229.00	0	0.00	228.00	1	26	3.81%
2021/09/07	0	0.00	0.1	228.00	227.50	-0.1	27	-0.18%
2021/08/26	0.2	231.50	0	0.00	230.00	0.2	27	0.54%
2021/08/12	0	0.00	0.1	237.00	235.50	-0.1	30	-0.33%
2021/06/17	0	0.00	1	229.50	229.50	-1	40	-2.46%
2021/06/09	0.1	226.00	0	0.00	225.50	0.1	41	0.24%
2021/05/28	0	0.00	0.1	227.50	228.00	-0.1	42	-0.23%
2021/05/26	0.1	228.50	1	227.50	228.50	-0.9	42	-2.13%
2021/05/20	0.1	220.49	0	0.00	218.50	0.1	39	0.13%
2021/05/13	0	0.00	1.8	220.00	220.00	-1.8	37	-4.77%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.00%
2021/04/13	0	0.00	0.1	223.03	222.50	-0.1	41	-0.17%
2021/03/23	0	0.00	1	223.00	222.00	-1	43	-2.30%
2021/03/08	0	219.50	0	0.00	219.00	0	42	0.06%
2021/02/25	1	219.00	0	0.00	219.50	1	47	2.10%
2021/01/25	0	214.50	0	0.00	214.00	0	44	0.11%
2021/01/22	2	213.50	0	0.00	213.00	2	43	4.62%
2021/01/06	1	218.00	0	0.00	218.00	1	37	2.68%
2020/11/20	0	0.00	0.3	215.00	215.50	-0.3	31	-0.79%
2020/10/26	0.3	215.00	0	0.00	214.00	0.3	31	0.79%
2020/10/06	2	212.00	0	0.00	213.00	2	45	4.39%
2020/09/22	0	0.00	1	214.00	212.50	-1	46	-2.14%
2020/08/17	0	0.00	5	213.50	213.00	-5	49	-10.16%
2020/07/28	0	0.00	5	211.00	211.50	-5	50	-9.95%
2020/07/22	1	225.00	0	0.00	225.00	1	41	2.44%
2020/07/01	5	222.00	0	0.00	221.50	5	40	12.45%
2020/06/19	0	0.00	1	215.50	215.50	-1	47	-2.10%
2020/04/07	1	196.50	0	0.00	196.50	1	87	1.14%
2020/03/27	2	193.50	0	0.00	194.00	2	83	2.40%
2020/03/18	0	0.00	1	189.00	188.50	-1	60	-1.64%
2020/03/17	0	0.00	3	193.67	192.50	-3	56	-5.28%
2020/03/10	0	0.00	1	212.00	214.00	-1	43	-2.32%
2020/01/31	0	0.00	1	212.00	213.00	-1	30	-3.25%
2020/01/17	0	0.00	1	214.00	214.50	-1	28	-3.55%
2019/12/12	5	210.00	0	0.00	209.50	5	32	15.42%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	78	0.13%
2019/08/12	0.2	203.50	0	0.00	203.50	0.2	80	0.25%
2019/07/16	0	0.00	3	216.33	214.50	-3	58	-5.13%
2019/07/15	0	0.00	8	210.00	211.50	-8	54	-14.81%
2019/04/18	0	0.00	1	187.00	187.00	-1	47	-2.09%
2019/02/13	1	179.00	0	0.00	181.00	1	41	2.41%
2019/01/14	0	0.00	1	176.50	176.50	-1	41	-2.39%
2018/12/27	1	172.00	0	0.00	172.00	1	47	2.11%
2018/12/25	1	173.00	0	0.00	173.00	1	40	2.49%
2018/12/14	0	0.00	1	177.50	177.50	-1	36	-2.71%
2018/11/12	1	171.00	0	0.00	173.00	1	41	2.41%
2018/10/31	1	170.00	0	0.00	171.00	1	43	2.28%
2018/10/19	1	170.00	0	0.00	170.50	1	51	1.95%
2018/10/05	1	173.50	0	0.00	173.00	1	69	1.44%
2018/09/14	0.3	174.00	0	0.00	173.50	0.3	72	0.42%
2018/07/18	0	0.00	4	181.50	182.50	-4	55	-7.24%
2018/04/27	1	173.00	0	0.00	173.50	1	49	2.00%
2018/03/31	1	173.50	0	0.00	173.50	1	57	1.74%
2018/01/15	0	0.00	1	169.00	169.00	-1	56	-1.76%