台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    74.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.72%
  • 成交量
    41
  • 產業
    上市 電子類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錼創科技-KY創 (6854)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/2400.001105.50105.50-1158-0.63%
2023/07/141104.5000.00104.0011520.66%
2023/06/0500.001899.24100.00-1857-31.47%
2023/06/0200.001299.1799.00-1257-20.86%
2023/05/3000.001100.5099.80-158-1.72%
2023/05/2900.001101.00100.00-157-1.75%
2023/05/2600.001100.00100.50-158-1.72%
2023/05/2500.001101.50100.50-159-1.68%
2023/05/2200.004102.25103.50-470-5.66%
2023/05/1900.001101.00100.00-169-1.44%
2023/05/1600.001399.81101.00-1370-18.52%
2023/05/1000.002101.00101.00-273-2.72%
2023/05/0900.001104.50102.50-174-1.34%
2023/05/0800.006102.00102.50-674-8.06%
2023/05/0500.00199.90101.50-173-1.36%
2023/05/0300.001100.0099.90-173-1.37%
2023/05/0200.00699.50100.00-673-8.18%
2023/04/2800.00798.2498.60-772-9.59%
2023/04/2400.001100.0098.10-172-1.39%
2023/04/2000.001105.00102.00-169-1.44%
2023/04/1900.002104.75103.00-269-2.90%
2023/04/1700.002105.00103.00-268-2.92%
2023/04/1400.004101.50103.00-469-5.77%
2023/04/1200.001104.00103.00-168-1.46%
2023/04/1000.001105.00105.00-169-1.45%
2023/04/0700.001104.00104.00-168-1.45%
2023/04/0600.00499.90100.00-467-5.89%
2023/03/2800.001100.0099.00-171-1.41%
2023/03/2400.0012100.73101.00-1276-15.69%
2023/03/2300.00698.2299.00-676-7.80%
2023/03/2200.00298.7599.00-278-2.56%
2023/03/2100.00198.0098.40-179-1.26%
2023/03/2000.00396.6097.00-379-3.75%
2023/03/1700.00296.1596.40-282-2.43%
2023/03/1500.00699.8299.00-682-7.32%
2023/03/0800.004101.88104.00-486-4.65%
2022/12/1300.001103.00101.50-164-1.55%
2022/11/0400.00196.8098.50-1135-0.74%
2022/11/0200.00195.7096.80-1139-0.72%
2022/11/0100.00291.1593.50-2139-1.43%
2022/10/3100.00487.8888.20-4140-2.85%
2022/10/2800.00583.8884.50-5140-3.55%
2022/10/2700.00181.9082.00-1142-0.70%
2022/10/2100.00279.7580.00-2151-1.32%
2022/10/0400.00291.1591.50-2195-1.02%
2022/10/0300.00290.4589.00-2201-1.00%
2022/09/2600.00284.9081.30-2235-0.85%
2022/09/23186.3000.0085.0012410.41%
2022/09/22189.80290.0089.70-1247-0.40%
2022/08/3014116.5013113.85116.5015640.18%
2022/08/2615105.0000.00108.00156512.30%
2022/08/2440117.130115.50115.50407915.05%
2022/08/235128.9078.1142.54128.00-73.1876-8.34%
2022/08/2242.1139.5000.00139.5042.15108.25%
2022/08/1942127.0000.00127.00424249.91%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音