台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    14
  • 產業
    上櫃 電子通路類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光菱 (8032)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19029.7500.0028.900280.00%
2023/07/07131.5500.0031.351166.17%
2023/07/0400.00031.1531.10015-0.11%
2023/07/03030.1400.0031.150150.11%
2023/06/2100.00032.0532.00016-0.01%
2023/06/20029.7500.0031.750160.01%
2023/06/1500.00031.7531.70016-0.01%
2023/06/14030.0500.0031.700160.01%
2023/06/0800.00031.7531.70018-0.01%
2023/06/07030.5000.0031.650180.01%
2023/06/0500.00031.8031.90019-0.01%
2023/06/02030.3500.0031.350190.01%
2023/05/0300.00431.1031.05-424-16.45%
2023/03/14031.9500.0031.200240.00%
2023/03/10132.0500.0031.501244.03%
2023/03/03032.9000.0032.000240.00%
2022/08/1900.000.135.4235.00-0.1672-0.01%
2022/08/11033.6000.0033.8506360.00%
2022/08/085.133.652836.0933.60-23618-3.71%
2022/08/052335.200.135.2035.20235973.84%
2022/08/016.135.11635.9335.100.15670.01%
2022/07/0100.00027.8027.9004280.00%
2022/06/30030.3500.0029.7004220.00%
2022/06/1700.000.231.3031.15-0.2339-0.05%
2022/06/16136.852.437.1934.00-1.4309-0.45%
2022/06/152240.462139.4937.7512650.38%
2022/06/1410.136.36536.8136.955.11673.01%
2022/06/131.537.95335.5037.95-1.5127-1.18%
2022/06/10134.5000.0034.501601.65%
2022/06/0600.00028.6528.50016-0.01%
2022/06/02027.5500.0028.500160.01%
2022/05/1800.00028.5028.45019-0.01%
2022/05/17027.5500.0028.500190.01%
2022/01/0600.00029.1028.850650.00%
2022/01/05027.0500.0029.200700.00%
2021/12/0100.00027.6527.6502090.00%
2021/11/30027.0500.0027.8002260.00%
2021/10/1300.00231.9530.70-2559-0.36%
2021/10/12130.95031.0030.9515540.18%
2021/10/04028.300.128.9528.95-0.1538-0.02%
2021/10/010.129.2500.0029.750.15320.02%
2021/09/2700.00030.8530.8505230.00%
2021/09/24131.200.230.9030.500.85210.15%
2021/09/22029.5500.0029.9505060.00%
2021/09/1600.00031.2031.0004900.00%
2021/09/15029.6000.0030.1004680.00%
2021/09/1300.00130.2029.10-1461-0.22%
2021/09/0800.00028.3028.100439-0.01%
2021/09/07028.35029.0029.1004360.00%
2021/09/03028.0500.0029.3004160.00%
2021/09/0100.002229.6027.45-22390-5.63%
2021/08/312228.1000.0028.10223486.32%
2021/08/2700.00825.4024.85-8323-2.47%
2021/08/26826.0900.0026.0583102.58%
2021/08/2400.00124.3024.30-1283-0.35%
2021/08/20125.25125.7525.2502600.00%
2021/08/19128.10128.3526.8002420.00%
2021/08/18529.3923.128.8829.25-18.1220-8.21%
2021/08/1720.131.50231.5031.5018.117710.18%
2021/08/16429.54229.4328.6521221.63%
2021/08/13127.75127.8528.500800.00%
2021/07/0600.000.224.0524.05-0.240-0.49%
2021/07/050.224.0500.0024.600.2390.50%
2021/04/28024.8500.0024.750420.00%
2021/04/0600.00024.5524.450340.00%
2021/04/01024.0500.0024.550340.00%
2020/08/0500.00221.1521.15-214-14.00%
2020/07/1500.00022.6022.60015-0.22%
2020/07/14022.1000.0022.600150.23%
2020/05/0500.00322.5522.85-312-24.10%
2020/04/2900.00122.4522.50-112-7.95%
2020/04/2300.00121.8022.45-113-7.44%
2020/04/0800.00121.9022.05-113-7.34%
2020/03/20120.1000.0020.651146.67%
2020/03/12122.9000.0023.201147.13%
2020/03/1100.00124.0523.60-114-7.10%
2020/01/3100.00124.0024.35-115-6.59%
2019/10/16124.9000.0024.951204.87%
2019/07/16128.5000.0028.601166.10%
2019/05/14127.0500.0027.501175.79%
2019/04/1700.00127.7527.70-117-5.61%
2019/03/2900.00127.7527.70-116-6.23%
2019/03/2000.00327.4727.50-313-22.01%
2019/03/0500.00127.0027.00-113-7.60%
2019/02/26226.3000.0026.4021413.99%
2019/01/2200.00125.7025.80-116-5.95%
2018/12/240.224.8500.0024.650.2171.17%
2018/12/12124.7000.0024.851166.00%
2018/12/11124.7500.0024.701165.93%
2018/07/09227.2000.0027.2021191.67%
2018/07/05127.9000.0027.8011170.85%
2018/06/2900.00128.7028.75-1121-0.82%
2018/06/2800.00627.8028.30-6125-4.79%
2018/06/25228.3000.0028.0021561.28%
2018/06/19129.0000.0028.5011470.68%
2018/06/14330.1500.0029.7031382.17%
2018/06/13631.7000.0031.7061274.70%
2018/04/1000.00126.4026.30-157-1.75%
2018/03/30128.3500.0026.801442.25%
2018/01/2400.00523.9824.10-515-32.86%
2018/01/19224.0000.0024.0021612.23%
2018/01/11223.9300.0023.8521811.03%
2018/01/10124.0000.0024.001185.55%
光菱 相關文章
光菱 相關影音