康全電訊 (8089)-元大-西門券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	75.88	75.60	-5	3,298	-0.15%
2024/04/29	5	77.26	5	77.10	77.40	0	3,372	0.00%
2024/04/26	5	78.96	10	78.60	77.30	-5	3,360	-0.15%
2024/04/25	10	81.40	0	0.00	77.90	10	3,317	0.30%
2024/04/19	3	77.00	58.1	73.42	77.00	-55.1	3,116	-1.77%
2024/04/18	0	0.00	50	68.10	73.50	-50	2,986	-1.67%
2024/04/16	0	0.00	0.2	63.80	64.00	-0.2	3,080	-0.01%
2024/04/15	20.3	68.85	0.3	67.60	67.60	20	3,145	0.64%
2024/04/12	20.3	68.84	0	0.00	68.10	20.3	3,188	0.64%
2024/04/11	20	66.15	3	66.00	67.00	17	3,237	0.53%
2024/04/10	20.7	71.66	0.4	65.60	65.80	20.3	3,357	0.60%
2024/04/09	10.7	71.41	0	0.00	71.30	10.7	3,365	0.32%
2024/04/08	10	72.00	0.9	71.50	71.50	9.1	3,402	0.27%
2024/04/03	0	70.55	0	0.00	71.50	0	3,417	0.00%
2024/04/02	0.9	69.10	0	0.00	70.00	0.9	3,434	0.03%
2024/04/01	100	68.18	0	0.00	69.50	100	3,506	2.85%
2024/03/29	0	0.00	101	68.00	67.20	-101	3,613	-2.79%	大賣/鉅額交易
2024/03/28	0	0.00	1	62.80	63.10	-1	3,613	-0.03%
2024/03/25	0	0.00	1	63.30	61.90	-1	3,822	-0.03%
2024/03/22	4	62.98	0	0.00	62.50	4	3,932	0.10%
2024/03/21	1	67.10	0	0.00	63.70	1	3,967	0.03%
2024/03/20	0	0.00	1	68.50	67.20	-1	4,025	-0.02%
2024/03/18	4	61.30	0	0.00	67.10	4	4,195	0.10%
2024/03/15	1	64.80	1	64.80	64.80	0	4,141	0.00%
2024/03/14	0	0.00	2	74.85	72.00	-2	4,104	-0.05%
2024/03/13	7	79.41	7	81.37	79.80	0	4,051	0.00%
2024/03/12	13	76.38	13	76.70	76.60	0	3,985	0.00%
2024/03/11	20	71.91	20.2	70.42	71.80	-0.2	3,950	0.00%
2024/03/08	19	73.36	14	76.20	72.00	5	3,932	0.13%
2024/03/07	44	81.39	12	86.30	80.00	32	3,875	0.83%
2024/03/06	7	89.79	0	0.00	88.80	7	3,766	0.19%
2024/03/05	0	0.00	29	93.00	93.90	-29	3,764	-0.77%
2024/03/04	0	0.00	1	93.20	94.00	-1	3,763	-0.03%
2024/03/01	1	88.60	0	89.20	93.50	1	3,766	0.03%
2024/02/29	0	0.00	5	86.80	87.30	-5	3,802	-0.13%
2024/02/27	1	82.60	0	0.00	84.00	1	3,827	0.03%
2024/02/26	0	84.00	0	0.00	83.50	0	3,855	0.00%
2024/02/23	1	86.90	0	0.00	84.00	1	3,855	0.03%
2024/02/22	0	0.00	1	82.00	85.50	-1	3,861	-0.03%
2024/02/21	9	84.52	1	83.00	83.40	8	3,836	0.21%
2024/02/20	4	81.55	6	83.00	86.00	-2	3,789	-0.05%
2024/02/19	8	78.80	8	81.45	78.20	0	3,622	0.00%
2024/02/16	3	82.00	8.6	78.76	80.30	-5.6	3,512	-0.16%
2024/02/15	23.6	75.20	18	72.52	75.20	5.6	3,392	0.17%
2024/02/05	0	0.00	0	68.90	68.40	0	3,297	0.00%
2024/02/02	13	70.34	14	72.60	70.10	-1	3,255	-0.03%
2024/01/31	1	64.80	1	64.70	65.00	0	2,956	0.00%
2024/01/30	1	59.70	0	0.00	61.10	1	2,851	0.04%
2024/01/26	0.1	60.00	0	0.00	58.60	0.1	2,810	0.01%
2024/01/25	0	0.00	0	60.70	60.30	0	2,783	0.00%
2024/01/24	0	0.00	13	62.70	61.20	-13	2,752	-0.47%
2024/01/23	20	63.27	9	62.31	62.40	11	2,564	0.43%
2024/01/22	0	57.50	0	0.00	57.80	0	2,464	0.00%
2024/01/17	1	56.80	0	0.00	56.00	1	2,411	0.04%
2024/01/12	0	0.00	1	60.40	59.00	-1	2,308	-0.04%
2024/01/11	7	60.59	6	60.40	60.30	1	2,283	0.04%
2024/01/10	1	60.00	0	0.00	60.40	1	2,204	0.05%
2024/01/09	0	0.00	0	54.80	58.10	0	2,118	0.00%
2024/01/08	0	0.00	2	59.70	54.30	-2	2,049	-0.10%
2024/01/05	0	0.00	1	58.90	59.30	-1	2,002	-0.05%
2024/01/04	0	58.55	0	0.00	60.80	0	1,951	0.00%
2024/01/03	2	55.30	0	0.00	56.60	2	1,827	0.11%
2023/12/27	15	56.20	30	57.90	56.20	-15	1,717	-0.88%
2023/12/26	34	57.64	18	56.17	57.70	16	1,637	0.98%
2023/12/25	1	51.80	0	0.00	52.50	1	1,518	0.07%
2023/12/22	0	55.30	0	0.00	53.60	0	1,460	0.00%
2023/12/21	1	59.11	1	60.80	57.00	0	1,406	0.00%
2023/12/20	1	61.10	3	61.60	60.40	-2	1,315	-0.15%
2023/12/18	5	60.76	1.5	60.92	61.50	3.5	1,087	0.32%
2023/12/14	29	58.39	28	57.55	58.80	1	941	0.11%
2023/12/13	44	52.02	68	50.95	54.60	-24	792	-3.03%
2023/12/12	48.5	49.62	30	48.73	49.70	18.5	697	2.65%
2023/12/06	0	0.00	1	49.35	48.95	-1	566	-0.18%
2023/12/05	1	47.30	0	0.00	48.50	1	550	0.18%
2023/12/04	0	0.00	9	43.00	47.30	-9	510	-1.76%
2023/11/30	0	0.00	0	41.20	41.25	0	449	0.00%
2023/11/29	12	38.83	0	0.00	38.65	12	414	2.90%
2023/11/28	22	37.88	0	0.00	38.80	22	399	5.50%
2023/11/27	0	0.00	23	37.20	37.20	-23	375	-6.13%
2023/11/22	0	0.00	28	31.30	31.30	-28	196	-14.25%
2023/11/21	11	29.28	26	28.16	29.30	-15	171	-8.75%
2023/11/20	15	27.15	0	27.15	27.15	15	136	10.95%
2023/11/14	0	23.43	0	0.00	24.30	0	108	0.01%
2023/11/13	0	23.25	0	0.00	24.25	0	97	0.01%
2023/11/08	0	0.00	0	20.25	20.35	0	50	0.00%
2023/11/06	0	18.65	0	0.00	20.75	0	51	0.00%
2023/07/07	0	0.00	0	21.30	21.30	0	81	-0.03%
2023/07/03	0	20.96	0	0.00	21.70	0	82	0.03%
2023/06/02	4	22.00	4	22.50	22.00	0	81	0.00%
2023/05/31	0	0.00	0	20.65	20.65	0	58	0.00%
2023/05/30	0	20.35	0	0.00	20.85	0	59	0.00%
2023/04/12	0	23.80	0	0.00	23.00	0	54	0.00%
2023/04/10	0	23.65	0	0.00	23.40	0	52	0.00%
2023/03/28	0	23.00	0	0.00	22.75	0	53	0.00%
2023/03/22	0	23.05	0	0.00	22.70	0	52	0.00%
2023/03/14	0	23.90	0	0.00	22.85	0	64	0.00%
2023/03/03	0	23.30	0	0.00	23.30	0	79	0.00%
2022/12/30	0	0.00	0	23.00	22.90	0	251	0.00%
2022/12/28	0	0.00	0	22.75	22.85	0	251	0.00%
2022/12/26	0	22.10	0	0.00	22.75	0	252	0.00%
2022/12/21	0	0.00	0	23.30	23.40	0	251	0.00%
2022/12/20	0	22.60	0	0.00	22.70	0	250	0.00%
2022/10/17	0	0.00	0	24.05	24.15	0	154	0.00%
2022/10/14	0	23.20	0	0.00	23.90	0	153	0.00%
2022/08/03	0	0.00	1	24.00	24.45	-1	66	-1.51%
2022/07/18	1	24.30	0	0.00	23.80	1	56	1.77%
2022/06/02	0	0.00	0	24.20	24.30	0	72	0.00%
2022/06/01	0	23.55	0	0.00	24.30	0	73	0.00%
2022/04/18	0	0.00	0	25.50	25.15	0	106	0.00%
2022/04/15	0	24.10	0	0.00	25.80	0	113	0.00%
2022/02/11	0	0.00	0	29.25	29.25	0	532	0.00%
2022/02/10	0	29.05	0	0.00	29.90	0	534	0.00%
2022/01/03	1	33.50	1	34.05	34.50	0	570	0.00%
2021/12/21	15	35.70	31	34.77	33.40	-16	473	-3.38%
2021/12/20	16	35.30	0	0.00	35.30	16	414	3.86%
2021/12/17	53	32.10	53	33.20	32.10	0	373	0.00%
2021/12/16	28	34.08	48	33.81	34.25	-20	328	-6.09%
2021/12/15	36	31.15	16	31.15	31.15	20	266	7.50%
2021/12/10	0	0.00	0	28.30	28.30	0	222	-0.01%
2021/12/09	7	28.60	9.4	29.84	28.60	-2.4	219	-1.09%
2021/12/08	2.4	29.60	0	0.00	29.60	2.4	200	1.21%
2021/11/26	0	0.00	1	27.00	27.00	-1	170	-0.59%
2021/11/18	0	27.20	0	0.00	27.05	0	168	0.00%
2021/10/28	0	0.00	0	29.75	28.60	0	157	0.00%
2021/10/27	1	28.55	0	0.00	27.80	1	147	0.68%
2021/10/06	0	0.00	1	24.10	23.70	-1	107	-0.93%
2021/10/05	1	24.85	0	24.00	24.25	1	107	0.89%
2021/10/01	0	0.00	0	24.40	23.30	0	101	0.00%
2021/09/14	0	0.00	0.3	22.80	22.80	-0.3	111	-0.26%
2021/09/10	0	0.00	0	22.85	22.95	0	113	-0.03%
2021/09/08	0	0.00	0.3	22.80	22.90	-0.3	115	-0.26%
2021/09/07	0	0.00	0	23.80	23.90	0	115	-0.01%
2021/09/06	0	0.00	0	23.75	23.85	0	116	-0.03%
2021/09/03	0.7	23.50	0	0.00	24.10	0.7	117	0.56%
2021/08/19	0	0.00	0	23.85	23.50	0	124	0.00%
2021/08/18	0	24.05	0	0.00	24.75	0	123	0.00%
2021/08/02	0	0.00	0	29.10	29.10	0	156	0.00%
2021/07/30	0	28.35	0	0.00	29.20	0	160	0.00%
2021/07/27	0	0.00	0.2	30.78	30.75	-0.2	167	-0.09%
2021/07/19	0	0.00	0	29.45	29.35	0	165	0.00%
2021/07/16	0	28.50	0.1	29.45	29.45	-0.1	169	-0.03%
2021/07/15	0.1	29.05	0	0.00	29.45	0.1	172	0.03%
2021/07/06	0	0.00	0	29.25	29.20	0	185	0.00%
2021/07/05	0	28.25	0	0.00	29.15	0	187	0.00%
2021/05/25	0	0.00	0	32.65	30.60	0	328	0.00%
2021/05/24	0	26.95	0	0.00	29.90	0	328	0.00%
2021/05/07	0	0.00	1	37.25	36.95	-1	312	-0.32%
2021/04/23	0	0.00	1	40.50	40.10	-1	317	-0.31%
2021/04/21	0	0.00	1.1	42.54	41.80	-1.1	336	-0.33%
2021/04/19	0.1	42.25	0	0.00	42.55	0.1	339	0.03%
2021/04/08	0	0.00	5	45.00	45.00	-5	356	-1.40%
2021/03/22	0	0.00	1	46.35	45.50	-1	381	-0.26%
2021/03/17	0	0.00	0.2	46.00	46.00	-0.2	387	-0.06%
2021/03/16	0.2	45.55	2	46.40	47.80	-1.8	399	-0.44%
2021/03/15	2	44.30	0	0.00	44.30	2	366	0.55%
2021/02/25	0	0.00	0.2	41.40	41.40	-0.2	645	-0.03%
2021/02/23	0	0.00	0.4	41.60	41.70	-0.4	655	-0.05%
2021/02/19	0.5	40.45	0	0.00	42.50	0.5	671	0.08%
2021/02/04	0	38.05	0	0.00	39.80	0	785	0.00%
2021/02/01	0	0.00	0	39.40	39.35	0	807	0.00%
2021/01/29	0	39.20	0	0.00	39.10	0	814	0.00%
2021/01/14	0	0.00	5	42.11	42.20	-5	851	-0.59%
2020/12/29	0	0.00	1	47.50	47.20	-1	1,071	-0.09%
2020/12/23	2	48.73	0	0.00	48.55	2	1,173	0.17%
2020/12/09	0	0.00	3	54.53	55.10	-3	1,753	-0.17%
2020/12/08	0	0.00	1	54.40	54.40	-1	1,754	-0.06%
2020/11/26	0	0.00	35	61.09	61.40	-35	1,618	-2.16%
2020/11/25	5	56.60	0.3	56.30	56.50	4.7	1,558	0.30%
2020/11/24	0.3	56.60	0	0.00	55.90	0.3	1,537	0.02%
2020/11/18	5	55.46	0	0.00	54.60	5	1,478	0.34%
2020/11/17	0	0.00	4.1	54.31	54.40	-4.1	1,473	-0.28%
2020/11/16	0.1	53.60	0	0.00	56.20	0.1	1,410	0.00%
2020/11/12	0	0.00	1	50.80	50.60	-1	1,358	-0.07%
2020/11/10	0	0.00	1	51.90	50.70	-1	1,349	-0.07%
2020/11/03	2	51.00	3	51.00	50.70	-1	1,343	-0.07%
2020/11/02	6	50.57	0	0.00	50.20	6	1,343	0.45%
2020/10/21	2	58.30	0	0.00	57.10	2	1,293	0.15%
2020/10/20	4	51.95	1	52.00	55.50	3	1,221	0.25%
2020/10/16	1	52.30	3	51.40	51.40	-2	1,174	-0.17%
2020/10/13	1	54.00	1	54.90	55.90	0	1,138	0.00%
2020/10/07	4	63.48	1	64.00	64.00	3	1,093	0.27%
2020/10/06	2	63.50	1	64.70	66.40	1	1,106	0.09%
2020/10/05	7	65.33	3	65.60	67.30	4	1,093	0.37%
2020/09/30	8	71.00	0	0.00	75.00	8	1,075	0.74%
2020/09/29	1	69.60	0	0.00	74.00	1	1,062	0.09%
2020/09/28	5	71.20	0	0.00	68.80	5	1,045	0.48%
2020/09/25	2	69.40	0	0.00	70.60	2	1,036	0.19%