無敵 (8201)-元大-西門券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	18.00	18.10	0	444	0.00%
2024/05/03	0	17.75	0	0.00	18.00	0	457	0.00%
2024/04/16	1	18.05	0	0.00	17.85	1	677	0.15%
2024/04/11	0	0.00	5	19.05	19.20	-5	666	-0.75%
2024/03/29	2	19.95	0	0.00	20.00	2	658	0.30%
2024/03/28	1	20.05	39	20.10	20.10	-38	654	-5.80%
2024/03/27	39	20.75	10	20.18	20.75	29	640	4.53%
2024/03/26	6	19.19	0	0.00	18.90	6	622	0.96%
2024/03/25	0	0.00	0	19.55	19.55	0	641	0.00%
2024/03/22	0	0.00	5	19.80	19.80	-5	636	-0.79%
2024/03/21	3	17.90	0	0.00	18.00	3	649	0.46%
2024/03/19	0	17.60	0	0.00	18.05	0	746	0.00%
2024/03/18	0	0.00	3	17.50	17.55	-3	791	-0.38%
2024/03/15	1	17.35	0	0.00	17.30	1	827	0.12%
2024/03/12	1	18.50	0	0.00	18.35	1	840	0.12%
2024/03/11	0	0.00	0	18.25	18.35	0	838	0.00%
2024/03/08	0	18.05	0	0.00	18.60	0	836	0.00%
2024/03/07	1	18.85	0	0.00	19.10	1	832	0.12%
2024/03/05	0	0.00	7	19.49	19.60	-7	822	-0.85%
2024/02/27	2	18.98	0	0.00	18.65	2	805	0.25%
2024/02/26	3	19.20	0	0.00	19.10	3	800	0.37%
2024/02/22	7	20.05	8	20.24	19.65	-1	793	-0.13%
2024/02/21	1	19.40	0	0.00	19.75	1	785	0.13%
2024/02/20	10	19.82	0	0.00	19.60	10	785	1.27%
2024/02/02	0	0.00	2	19.55	19.70	-2	743	-0.27%
2024/01/24	2	20.38	0	0.00	20.50	2	696	0.29%
2024/01/23	2	20.90	1	20.50	20.50	1	681	0.15%
2024/01/22	1	20.70	42	19.50	21.45	-41	648	-6.32%
2024/01/19	42	19.50	0	0.00	19.50	42	587	7.15%
2024/01/15	0	0.00	1	19.05	19.20	-1	550	-0.18%
2024/01/12	1	19.15	0	0.00	19.95	1	531	0.19%
2023/12/14	0	0.00	41	20.60	20.50	-41	327	-12.53%
2023/12/13	41	19.95	0	0.00	19.95	41	275	14.90%
2023/12/05	0	0.00	1	15.25	15.25	-1	189	-0.53%
2023/12/04	0	14.75	0	0.00	15.15	0	194	0.00%
2023/11/09	0	0.00	10	15.10	15.20	-10	295	-3.39%
2023/11/01	10	14.35	0	0.00	14.25	10	375	2.66%
2023/10/20	1	14.85	0	0.00	15.10	1	692	0.14%
2023/10/18	1	15.05	0	0.00	15.20	1	732	0.14%
2023/09/12	1	17.00	0	0.00	16.80	1	1,274	0.08%
2023/08/10	0	0.00	7	20.60	20.00	-7	1,278	-0.55%
2023/08/07	7	21.06	1	22.65	22.65	6	1,240	0.48%
2023/08/02	1	20.55	0	0.00	21.00	1	1,203	0.08%
2023/08/01	0	0.00	3.1	22.37	22.50	-3.1	1,173	-0.27%
2023/07/28	0	0.00	0.4	24.30	24.30	-0.4	1,121	-0.03%
2023/07/27	1	22.65	7	25.91	25.70	-6	1,076	-0.56%
2023/07/26	2.4	23.95	43	22.94	23.95	-40.6	1,002	-4.05%
2023/07/25	37	21.80	1	21.80	21.80	36	919	3.91%
2023/07/20	1	20.15	1.5	20.31	20.25	-0.5	869	-0.06%
2023/07/18	2.5	22.70	42	21.95	22.70	-39.5	776	-5.08%
2023/07/17	39	20.64	9	20.53	20.65	30	678	4.42%
2023/07/14	0.1	18.75	46	17.35	18.80	-45.9	641	-7.15%
2023/07/13	46	17.45	10	17.36	17.40	36	582	6.18%
2023/07/10	3	16.35	0	0.00	16.00	3	532	0.56%
2023/07/07	8	17.07	1	16.80	16.70	7	525	1.33%
2023/07/06	1	17.90	3	17.90	17.90	-2	495	-0.40%
2023/06/20	0	0.00	0.2	15.25	15.25	-0.2	527	-0.03%
2023/06/19	3	15.52	0	0.00	15.60	3	545	0.55%
2023/06/15	0	0.00	7	16.44	16.55	-7	477	-1.47%
2023/06/14	0.1	15.00	0	0.00	15.05	0.1	437	0.02%
2023/06/02	0.1	14.40	0	0.00	14.70	0.1	398	0.02%
2023/05/23	0	0.00	0	12.50	12.60	0	358	0.00%
2023/05/22	0	12.00	0	12.10	12.20	0	361	0.00%
2023/05/19	0	11.35	0	0.00	12.25	0	360	0.00%
2023/04/24	0	0.00	0.2	13.30	13.40	-0.2	340	-0.06%
2023/04/20	0.2	13.05	0	0.00	13.10	0.2	327	0.06%
2023/04/12	0	0.00	0	13.50	13.60	0	302	0.00%
2023/04/11	0	13.15	0	0.00	13.40	0	298	0.00%
2023/03/23	0	0.00	1	12.35	13.50	-1	178	-0.56%
2023/03/22	0.7	12.75	20.2	12.71	12.90	-19.4	146	-13.30%
2023/03/21	0.4	11.95	0	0.00	11.95	0.4	120	0.37%
2023/03/08	0	0.00	0	11.80	11.80	0	100	-0.01%
2023/03/06	0	11.25	0	0.00	11.75	0	88	0.01%
2023/03/01	0	0.00	0.1	11.05	11.05	-0.1	79	-0.06%
2023/02/23	0.1	10.65	0	0.00	11.05	0.1	80	0.06%
2023/02/14	10	10.35	0	0.00	10.35	10	69	14.44%
2023/01/05	0	0.00	1	10.15	10.35	-1	73	-1.35%
2023/01/04	1	10.30	0	0.00	10.15	1	74	1.34%
2022/12/28	0	0.00	0.1	10.20	10.25	-0.1	79	-0.13%
2022/12/27	0.1	9.86	0	0.00	10.10	0.1	82	0.13%
2022/11/30	10	11.15	0	0.00	11.10	10	221	4.52%
2022/11/29	0	0.00	0	10.90	10.90	0	228	0.00%
2022/11/25	0	10.80	0	0.00	11.05	0	229	0.00%
2022/11/10	0	0.00	0	11.50	11.50	0	536	0.00%
2022/11/09	0	11.30	0	0.00	11.55	0	635	0.00%
2022/11/03	0	0.00	0	11.30	11.40	0	714	0.00%
2022/11/02	0	10.85	0	0.00	11.15	0	715	0.00%
2022/09/19	0	0.00	0.1	12.65	12.75	-0.1	1,032	-0.01%
2022/09/16	0.1	12.25	0	0.00	12.65	0.1	989	0.01%
2022/09/14	0	0.00	0	12.70	12.80	0	988	0.00%
2022/09/13	0	12.35	0	0.00	12.65	0	993	0.00%
2022/08/22	0	0.00	2.2	13.18	13.10	-2.2	1,194	-0.19%
2022/08/19	29.2	14.50	27	14.17	13.05	2.2	1,175	0.19%
2022/08/16	19	13.25	19	13.92	12.95	0	979	0.00%
2022/08/15	0	0.00	1	13.40	13.80	-1	888	-0.11%
2022/08/12	0	12.25	0	0.00	12.55	0	830	0.00%
2022/08/04	0	0.00	1	12.90	12.50	-1	819	-0.12%
2022/07/28	1	12.20	0	0.00	12.20	1	757	0.13%
2022/07/26	18	12.67	17	13.53	12.55	1	714	0.14%
2022/07/25	11	12.60	22	12.08	12.70	-11	623	-1.76%
2022/07/05	10	10.15	0	0.00	10.15	10	664	1.50%
2022/06/13	0	0.00	0	12.45	12.50	0	369	-0.01%
2022/06/10	0	12.00	0	0.00	12.30	0	366	0.01%
2022/06/09	0	0.00	0	12.40	12.45	0	372	0.00%
2022/06/08	0	12.05	0	0.00	12.25	0	376	0.00%
2022/05/09	1	12.35	1	12.00	12.10	0	1,847	0.00%
2022/03/10	1	15.15	1	14.90	14.85	0	3,838	0.00%
2022/03/02	0	0.00	0	16.20	16.05	0	3,989	0.00%
2022/03/01	0	15.35	1	15.70	15.75	-1	3,990	-0.02%
2022/02/24	2	16.33	1	15.65	15.60	1	4,018	0.02%
2022/02/14	0	0.00	1	15.85	15.80	-1	4,182	-0.02%
2022/02/11	41	17.39	40	16.28	16.35	1	4,194	0.02%
2022/01/12	0	0.00	3	16.05	16.20	-3	5,997	-0.05%
2022/01/10	30	16.70	0	0.00	16.65	30	6,024	0.50%
2022/01/07	0	0.00	30	16.70	16.70	-30	6,023	-0.50%
2021/12/27	0	0.00	3	17.77	17.65	-3	6,216	-0.05%
2021/12/24	6	17.86	0	0.00	17.75	6	6,319	0.09%
2021/12/08	10	18.16	10	18.34	17.45	0	7,288	0.00%
2021/12/07	0	0.00	5	18.60	18.40	-5	7,095	-0.07%
2021/11/30	0	0.00	10	16.72	16.85	-10	7,576	-0.13%
2021/11/26	2	16.90	0	0.00	16.85	2	7,721	0.03%
2021/11/25	2	17.40	0	0.00	17.35	2	7,712	0.03%
2021/11/24	1	17.50	0	0.00	17.35	1	7,720	0.01%
2021/11/22	0	0.00	1	18.05	17.80	-1	7,850	-0.01%
2021/11/19	7	18.26	11	18.58	18.20	-4	7,887	-0.05%
2021/11/18	1	17.45	11	18.45	19.00	-10	7,828	-0.13%
2021/11/17	2	17.75	0	0.00	17.65	2	7,428	0.03%
2021/11/11	1	17.35	6	17.53	17.05	-5	7,108	-0.07%
2021/11/09	0	0.00	2	17.85	17.85	-2	7,036	-0.03%
2021/11/08	0	0.00	4	17.60	17.70	-4	6,934	-0.06%
2021/11/05	16	18.03	2	18.05	17.60	14	6,902	0.20%
2021/11/04	53	18.91	35	17.82	17.65	18	6,836	0.26%
2021/11/03	1	17.60	0	0.00	17.55	1	6,541	0.02%
2021/11/02	1	17.40	1	17.60	17.65	0	6,506	0.00%
2021/11/01	1	18.05	0	0.00	18.45	1	6,446	0.02%
2021/10/29	1	18.05	1	17.90	17.35	0	5,893	0.00%
2021/10/28	0	0.00	1	17.30	17.30	-1	5,643	-0.02%
2021/10/27	0	0.00	6	17.21	17.25	-6	5,433	-0.11%
2021/10/26	1	18.10	0	0.00	17.05	1	5,321	0.02%
2021/10/25	25	17.71	21	18.45	17.05	4	5,102	0.08%
2021/10/22	1	17.85	4	17.61	18.45	-3	4,942	-0.06%
2021/10/21	5	16.55	13	16.62	16.80	-8	4,678	-0.17%
2021/10/19	6	15.45	0	0.00	15.25	6	4,353	0.14%
2021/10/15	0	0.00	1	14.90	14.90	-1	4,283	-0.02%
2021/10/13	1	15.05	0	0.00	14.75	1	4,221	0.02%
2021/10/08	33	15.84	75.9	15.42	15.05	-42.9	4,169	-1.03%
2021/10/07	42.9	15.10	0	0.00	15.10	42.9	4,070	1.05%
2021/10/05	0	0.00	0	14.20	14.30	0	3,944	0.00%
2021/10/04	1	15.05	1	15.25	14.20	0	3,909	0.00%
2021/10/01	1	16.00	41	16.00	15.25	-40	3,871	-1.03%
2021/09/30	40	15.70	0	0.00	15.70	40	3,726	1.07%
2021/09/29	1	14.30	1	15.05	14.30	0	3,621	0.00%
2021/09/28	4	15.26	0	0.00	14.95	4	3,542	0.11%
2021/09/24	1	16.15	2	16.28	15.55	-1	3,423	-0.03%
2021/09/17	1	16.80	5	16.83	16.70	-4	3,259	-0.12%
2021/09/16	3	17.68	5	18.01	17.00	-2	3,212	-0.06%
2021/09/15	4	18.53	2	18.54	18.00	2	3,070	0.06%
2021/09/14	11	18.29	3	18.35	18.20	8	2,643	0.30%
2021/09/13	2	16.93	5	17.93	17.60	-3	2,165	-0.14%
2021/09/10	6	18.23	37	18.19	17.15	-31	1,841	-1.68%
2021/09/09	39	17.83	6	18.19	17.80	33	1,650	2.00%
2021/09/08	9	17.99	45.5	17.29	17.60	-36.5	1,401	-2.60%
2021/09/07	39	17.00	3	16.30	17.05	36	1,158	3.11%
2021/09/06	1	16.85	0	0.00	15.50	1	955	0.11%
2021/09/03	9	17.54	10	17.47	17.20	-1	875	-0.11%
2021/09/02	3	15.38	43	16.00	16.50	-40	694	-5.76%
2021/09/01	41.5	15.00	0	0.00	15.00	41.5	556	7.45%
2021/08/31	2	13.43	2	13.58	13.65	0	506	0.00%
2021/08/27	1	13.95	1	14.20	14.10	0	462	0.00%
2021/08/26	0	0.00	1	14.80	14.40	-1	430	-0.23%
2021/08/25	2	13.85	11	14.13	14.15	-9	269	-3.34%
2021/08/24	10	12.85	0	0.00	12.90	10	189	5.28%
2021/08/23	0	11.05	0	0.00	11.75	0	120	0.01%
2021/08/02	0	0.00	0	11.05	11.05	0	84	0.00%
2021/07/30	0	10.60	0	10.75	10.80	0	84	0.00%
2021/07/29	0	10.35	0	0.00	10.90	0	87	0.00%
2021/07/20	0	0.00	0	11.00	11.05	0	114	-0.01%
2021/07/19	0	10.80	0	0.00	11.15	0	115	0.01%
2021/07/15	0	0.00	0	11.05	11.10	0	120	-0.01%
2021/07/14	0	11.10	0	0.00	11.20	0	121	0.01%
2021/07/09	0	0.00	0	11.30	11.35	0	125	0.00%
2021/07/08	0	11.05	0	0.00	11.25	0	127	0.00%
2021/07/07	0	0.00	0.3	11.35	11.40	-0.3	132	-0.19%
2021/07/06	0.3	11.45	0	0.00	11.60	0.3	135	0.19%
2021/07/05	0	0.00	1	11.60	11.60	-1	136	-0.73%
2021/07/02	0	11.05	1	11.35	11.20	-1	136	-0.73%
2021/06/30	0	0.00	0	11.20	11.20	0	160	0.00%
2021/06/29	0	10.55	0.1	11.35	11.35	-0.1	162	-0.07%
2021/06/28	2.1	10.16	0	0.00	10.50	2.1	157	1.34%
2021/06/24	0	0.00	0.1	9.96	9.96	-0.1	158	-0.09%
2021/06/21	0.1	9.51	0	0.00	9.95	0.1	161	0.09%
2021/06/18	0	0.00	0	10.00	10.05	0	166	0.00%
2021/06/17	0	9.55	0	0.00	10.00	0	169	0.00%
2021/06/09	0	0.00	0	9.88	9.88	0	211	0.00%
2021/06/08	0	9.61	0	0.00	9.85	0	212	0.00%
2021/06/01	0	0.00	0.2	10.40	10.45	-0.2	211	-0.11%
2021/05/28	0	0.00	0	9.74	9.76	0	208	0.00%
2021/05/27	0	9.48	0	9.71	9.73	0	208	0.01%
2021/05/25	0.2	9.62	0	0.00	9.91	0.2	209	0.11%
2021/05/24	0	0.00	0.1	9.60	9.61	-0.1	210	-0.05%
2021/05/21	0.1	9.11	0	0.00	9.80	0.1	212	0.05%
2021/05/18	0	0.00	0.1	9.58	9.54	-0.1	215	-0.05%
2021/05/14	0	9.17	0	0.00	9.56	0	214	0.00%
2021/05/13	0.1	9.16	0	0.00	9.62	0.1	214	0.05%
2021/05/06	0	0.00	0	10.70	10.80	0	206	0.00%
2021/05/05	0	10.55	0	0.00	10.50	0	204	0.00%
2021/04/27	0	0.00	0	12.00	12.00	0	190	-0.02%
2021/04/26	0	11.30	0	0.00	11.75	0	181	0.02%
2021/04/21	0	0.00	0	11.25	11.35	0	175	-0.01%
2021/04/20	0	11.05	0	11.40	11.45	0	173	-0.01%
2021/04/19	0	11.27	0	11.20	11.25	0	171	0.01%
2021/04/15	0	11.00	0	11.30	11.30	0	169	0.00%
2021/04/14	0	11.05	0.2	10.90	10.95	-0.2	166	-0.14%
2021/04/13	0.2	12.00	0.3	11.25	11.30	-0.1	163	-0.06%
2021/04/12	0.3	11.55	0	0.00	11.65	0.3	158	0.21%
2021/04/09	0	0.00	0.1	11.60	11.65	-0.1	157	-0.04%
2021/04/08	0.1	11.55	0.5	11.75	11.80	-0.5	155	-0.30%
2021/04/07	0.5	11.99	34.3	11.80	12.00	-33.8	152	-22.19%
2021/04/06	34.3	12.30	0	0.00	12.30	34.3	144	23.75%
2021/03/31	0	10.45	0	0.00	10.55	0	119	0.02%
2021/03/30	0.1	10.35	1	10.55	10.70	-0.9	120	-0.79%
2021/03/29	1	10.50	0	10.55	10.55	1	118	0.83%
2021/03/26	0	10.05	0	0.00	10.50	0	118	0.01%
2021/03/25	0	0.00	0.1	10.50	10.50	-0.1	117	-0.08%
2021/03/24	0.1	10.20	0.2	10.80	10.85	-0.1	117	-0.06%
2021/03/23	0.2	10.50	0	10.90	10.95	0.2	115	0.13%
2021/03/22	0	10.40	0	0.00	11.00	0	110	0.00%
2021/03/18	0	0.00	0	10.85	10.95	0	102	0.00%
2021/03/17	0	10.45	0	0.00	10.95	0	98	0.01%
2021/03/16	0	0.00	3	10.10	10.45	-3	91	-3.29%
2021/03/15	3	10.35	0	0.00	10.35	3	85	3.51%
2021/03/11	0	0.00	0	9.39	9.30	0	73	-0.05%
2021/03/10	0	9.09	0	0.00	9.34	0	75	0.05%
2021/03/08	0	0.00	0.4	9.40	9.41	-0.4	77	-0.50%
2021/03/05	0	9.31	0	9.44	9.46	0	80	0.04%
2021/03/03	0	9.14	0	0.00	9.40	0	83	0.00%
2021/03/02	0	0.00	1	9.52	9.38	-1	83	-1.19%
2021/02/26	0.4	9.36	0	0.00	9.56	0.4	83	0.48%
2021/02/25	0.9	9.52	0	0.00	9.63	0.9	84	1.05%
2021/02/24	0	9.43	0	0.00	9.70	0	86	0.04%
2021/02/23	0	9.73	1	9.71	9.79	-1	87	-1.11%
2021/02/22	0.6	9.35	0.1	9.81	9.72	0.5	85	0.63%
2021/02/19	0	9.01	0	0.00	9.26	0	84	0.00%
2021/02/18	0.1	9.03	1	9.39	9.27	-0.9	83	-1.05%
2021/02/17	0.4	8.97	0	0.00	9.20	0.4	82	0.54%
2021/02/05	0.9	9.06	0	0.00	9.20	0.9	83	1.07%
2021/02/03	0	9.01	0	0.00	9.10	0	84	0.01%
2021/02/02	0	0.00	0.2	9.10	9.11	-0.2	84	-0.19%
2021/02/01	0	8.76	0.1	9.09	9.11	-0.1	85	-0.09%
2021/01/26	0.2	9.01	0	0.00	9.06	0.2	88	0.27%
2021/01/19	0	0.00	0	9.82	9.72	0	83	-0.01%
2021/01/18	0	9.61	0	9.80	9.82	0	82	0.00%
2021/01/14	0	9.81	0.3	9.90	9.91	-0.3	80	-0.34%
2021/01/13	0.2	9.72	0	0.00	9.92	0.2	79	0.24%
2021/01/08	0	9.76	0	0.00	9.93	0	79	0.01%
2021/01/06	0	9.62	0	0.00	9.77	0	79	0.06%
2021/01/05	0	9.65	1	9.90	9.95	-1	79	-1.22%
2021/01/04	1	9.99	1	9.99	9.99	0	78	0.00%
2020/12/31	0.5	9.70	0.1	10.00	9.83	0.5	76	0.62%
2020/12/30	0.1	9.50	0	0.00	9.70	0.1	72	0.08%
2020/12/29	0	9.30	0	0.00	9.69	0	71	0.03%
2020/12/23	0.1	9.30	0	0.00	9.60	0.1	71	0.15%
2020/12/22	0	9.51	1	9.64	9.60	-1	71	-1.34%
2020/12/18	1.3	9.38	0.1	9.70	9.72	1.2	76	1.54%
2020/12/16	0	9.53	0	0.00	9.68	0	78	0.03%
2020/12/15	0	9.51	0	0.00	9.68	0	82	0.00%
2020/12/11	0.1	9.43	0	0.00	9.90	0.1	82	0.11%
2020/12/10	0	9.56	0	9.80	9.82	0	78	-0.01%
2020/12/09	0	9.50	0	0.00	9.90	0	78	0.01%
2020/12/03	0	9.71	0	0.00	9.97	0	74	0.00%
2020/12/01	0	0.00	0.1	9.60	9.60	-0.1	70	-0.08%
2020/11/27	0.1	9.22	0	0.00	9.40	0.1	66	0.08%
2020/11/24	0	0.00	0	9.38	9.38	0	65	-0.04%
2020/11/23	0	9.21	0	0.00	9.40	0	63	0.01%
2020/11/18	0	9.00	1	9.24	9.24	-1	60	-1.64%
2020/11/17	0.2	9.01	0	0.00	9.24	0.2	59	0.28%
2020/11/16	0.3	8.93	0	0.00	9.24	0.3	62	0.44%
2020/11/13	0	8.88	0	0.00	9.14	0	63	0.00%
2020/11/12	0.6	9.00	0	0.00	9.11	0.6	66	0.86%
2020/11/11	0	0.00	0.3	9.40	9.41	-0.3	66	-0.48%
2020/11/09	0	9.01	0	0.00	9.37	0	66	0.02%
2020/11/03	0.3	8.71	0	0.00	9.03	0.3	64	0.47%
2020/05/07	0	0.00	0.4	8.42	8.41	-0.4	72	-0.55%
2020/03/13	0.4	8.11	0	0.00	8.20	0.4	59	0.67%
2020/01/30	0	0.00	5	9.54	9.54	-5	55	-8.96%
2019/12/30	0	0.00	3	10.85	10.85	-3	112	-2.67%
2019/12/02	0	0.00	6	11.25	11.45	-6	164	-3.66%
2019/11/11	0	0.00	1.5	11.53	11.50	-1.5	172	-0.87%
2019/11/08	1.5	11.50	0	0.00	11.60	1.5	173	0.86%
2019/06/12	0	0.00	0.4	12.10	12.20	-0.4	87	-0.46%
2019/05/17	0	0.00	0.9	12.60	12.70	-0.9	141	-0.64%
2019/05/08	0	0.00	10	12.60	12.70	-10	150	-6.63%
2019/03/28	1	13.90	1	13.65	13.50	0	135	0.00%
2019/03/15	0	0.00	4	13.45	13.35	-4	146	-2.73%
2019/03/13	0	0.00	6	13.65	13.65	-6	146	-4.10%
2019/03/12	0	0.00	12	13.70	13.65	-12	146	-8.17%
2019/03/11	0	0.00	2	13.68	13.55	-2	146	-1.37%
2019/03/06	0	0.00	10	14.73	14.95	-10	128	-7.76%
2019/02/21	0	0.00	18	13.99	13.90	-18	116	-15.49%
2019/02/14	13	13.63	0	0.00	13.50	13	98	13.17%
2019/02/13	9	13.06	0	0.00	13.35	9	93	9.58%
2019/02/12	16	13.05	0	0.00	12.85	16	90	17.59%
2018/10/11	2	12.00	0	0.00	11.95	2	197	1.01%
2018/10/08	0	0.00	4	13.20	13.30	-4	204	-1.96%
2018/08/20	0	0.00	1	13.00	12.80	-1	750	-0.13%
2018/08/13	1	12.80	0	0.00	13.05	1	769	0.13%
2018/07/13	0	0.00	4	14.85	14.70	-4	1,126	-0.36%
2018/07/10	3	14.40	3	14.25	14.25	0	1,350	0.00%
2018/06/21	0	0.00	0	16.20	16.30	0	1,756	0.00%
2018/06/12	4	17.11	0	0.00	16.70	4	2,133	0.19%
2018/06/11	5	17.45	0	17.50	17.50	5	2,099	0.24%
2018/06/04	4	15.41	3	17.00	16.30	1	1,763	0.06%
2018/06/01	1	15.35	0	0.00	15.80	1	1,752	0.06%
2018/05/31	0	0.00	5	14.40	14.40	-5	1,727	-0.29%
2018/05/29	3	14.40	3	14.30	14.30	0	1,718	0.00%
2018/05/22	3	14.75	0	0.00	14.55	3	1,686	0.18%
2018/05/18	0	0.00	1	14.70	14.60	-1	1,679	-0.06%
2018/05/16	0	0.00	3	15.30	15.05	-3	1,668	-0.18%
2018/05/15	6	15.25	0	0.00	14.90	6	1,618	0.37%
2018/05/09	3	15.15	0	0.00	15.10	3	1,580	0.19%
2018/05/08	2	14.88	0	0.00	14.95	2	1,572	0.13%
2018/05/02	0	0.00	5	15.45	15.45	-5	1,548	-0.32%
2018/04/26	3	17.68	1	17.10	17.10	2	1,514	0.13%
2018/04/25	2	18.68	3	19.23	18.50	-1	1,480	-0.07%
2018/04/24	3	18.37	2	19.05	18.30	1	1,434	0.07%
2018/04/23	0	0.00	6	19.23	18.30	-6	1,401	-0.43%
2018/04/19	2	18.85	3	18.17	18.10	-1	1,318	-0.08%
2018/04/18	2	18.60	6	18.92	18.10	-4	1,296	-0.31%
2018/04/17	26	18.48	0	0.00	18.20	26	1,238	2.10%
2018/04/16	21	18.97	11	19.90	19.85	10	1,182	0.85%
2018/04/13	3	18.55	0	0.00	18.10	3	1,063	0.28%
2018/04/12	3	16.80	0	0.00	18.80	3	994	0.30%
2018/04/11	5	17.10	5	17.50	17.10	0	940	0.00%
2018/04/10	15	18.27	12	18.23	17.65	3	916	0.33%
2018/04/09	5	18.97	6	19.05	19.35	-1	852	-0.12%
2018/03/20	1	15.90	0	0.00	16.95	1	549	0.18%
2018/03/16	4	19.29	5	19.92	19.60	-1	487	-0.21%
2018/03/15	0	0.00	2	18.40	18.40	-2	194	-1.03%
2018/01/18	0	0.00	1	13.55	13.30	-1	171	-0.58%
2018/01/17	1	13.10	0	0.00	13.45	1	171	0.58%