志超 (8213)-元大-西門券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	38.95	0	0.00	39.20	1	921	0.11%
2024/05/16	0	0.00	10	39.30	39.25	-10	867	-1.15%
2024/05/14	10	39.45	0	0.00	39.50	10	853	1.17%
2024/05/07	0	0.00	1	40.15	40.15	-1	782	-0.13%
2024/05/02	1	39.80	0	0.00	39.75	1	752	0.13%
2024/04/23	0	0.00	2	39.70	39.90	-2	695	-0.29%
2024/04/22	2	42.53	0	0.00	42.35	2	622	0.32%
2024/04/09	0	0.00	1	44.40	44.50	-1	575	-0.17%
2024/04/03	0	0.00	2	44.20	44.05	-2	563	-0.35%
2024/04/02	1	44.30	0	0.00	44.60	1	553	0.18%
2024/03/29	2	43.80	0	0.00	43.80	2	531	0.38%
2024/03/28	1	44.05	0	0.00	43.75	1	527	0.19%
2024/03/22	2	44.35	0	0.00	44.05	2	514	0.39%
2024/03/19	0	43.50	0	0.00	43.85	0	492	0.00%
2024/03/15	1	41.60	0	0.00	41.50	1	456	0.22%
2024/03/11	1	41.25	0	0.00	41.20	1	469	0.21%
2024/03/08	0	0.00	2	41.50	41.60	-2	470	-0.42%
2024/03/05	0	0.00	2	42.45	42.45	-2	491	-0.41%
2024/02/15	0	41.00	0	0.00	41.00	0	513	0.00%
2024/01/19	1	40.80	0	0.00	40.85	1	534	0.19%
2023/12/20	0	0.00	1	43.25	43.35	-1	689	-0.14%
2023/12/15	0	0.00	1	45.25	44.75	-1	698	-0.14%
2023/11/16	0	0.00	2	42.93	42.95	-2	816	-0.24%
2023/11/15	1	42.65	2	42.78	42.80	-1	819	-0.12%
2023/10/26	0	0.00	7	43.00	42.75	-7	948	-0.74%
2023/10/24	0	0.00	8	42.84	43.20	-8	958	-0.83%
2023/10/19	7	42.90	0	0.00	42.75	7	1,027	0.68%
2023/10/18	0	0.00	7	43.70	43.70	-7	1,037	-0.67%
2023/10/17	0	0.00	1	43.20	42.85	-1	1,025	-0.10%
2023/10/11	5	42.70	17	43.67	42.70	-12	1,084	-1.11%
2023/10/03	0	0.00	1	45.90	45.60	-1	1,062	-0.09%
2023/09/25	1	45.00	0	0.00	45.00	1	1,022	0.10%
2023/09/20	2	45.60	0	0.00	45.25	2	1,070	0.19%
2023/09/19	5	45.86	0	0.00	45.40	5	1,115	0.45%
2023/09/18	5	45.80	0.1	46.15	46.15	5	1,149	0.43%
2023/09/15	5	46.02	0	0.00	45.95	5	1,158	0.43%
2023/09/14	6	45.65	0	0.00	46.00	6	1,188	0.50%
2023/09/12	2	44.80	0	0.00	45.30	2	1,218	0.16%
2023/09/11	2	45.45	0	0.00	44.65	2	1,226	0.16%
2023/09/08	0	0.00	4	45.43	45.25	-4	1,230	-0.33%
2023/09/07	0	0.00	6	46.10	46.15	-6	1,235	-0.49%
2023/09/06	1	46.65	1	46.30	46.55	0	1,251	0.00%
2023/09/05	1	45.70	3	45.97	46.00	-2	1,231	-0.16%
2023/09/04	3	44.75	1	44.60	44.75	2	1,215	0.16%
2023/09/01	3	44.42	0	0.00	44.50	3	1,227	0.24%
2023/08/31	6	44.09	0	0.00	44.40	6	1,235	0.49%
2023/08/30	0	0.00	1	44.00	44.00	-1	1,254	-0.08%
2023/08/29	1	43.20	0	0.00	43.20	1	1,253	0.08%
2023/08/28	0.2	44.30	0	0.00	43.35	0.2	1,252	0.02%
2023/08/16	13	44.63	21	44.42	44.65	-8	1,197	-0.67%
2023/08/15	0	0.00	10	44.15	44.00	-10	1,174	-0.85%
2023/07/31	1	43.55	0	0.00	43.40	1	1,128	0.09%
2023/07/25	0	0.00	5.1	44.68	44.95	-5.1	1,081	-0.47%
2023/07/24	1	44.30	0	0.00	44.30	1	1,048	0.10%
2023/07/21	0	0.00	1	42.95	43.10	-1	1,018	-0.10%
2023/07/20	0	0.00	12	42.65	42.95	-12	1,002	-1.20%
2023/07/18	0	0.00	28	42.56	43.00	-28	976	-2.87%
2023/07/13	41	41.25	0	0.00	41.25	41	900	4.55%
2023/06/21	0	0.00	2	42.38	42.30	-2	717	-0.28%
2023/06/20	0	0.00	6	42.14	42.35	-6	703	-0.85%
2023/06/16	0	0.00	1	42.80	42.50	-1	650	-0.15%
2023/06/12	0	0.00	1	42.85	43.25	-1	583	-0.17%
2023/06/08	0	0.00	3	42.32	42.50	-3	545	-0.55%
2023/05/29	0	0.00	1	41.20	41.25	-1	473	-0.21%
2023/05/16	1	38.50	0	0.00	38.70	1	437	0.23%
2023/05/15	0.1	38.65	0	0.00	38.35	0.1	433	0.02%
2023/05/04	0.1	39.95	0	0.00	40.30	0.1	420	0.02%
2023/04/21	2	40.50	0	0.00	40.40	2	408	0.49%
2023/04/13	0	0.00	2	42.60	42.20	-2	385	-0.52%
2023/04/11	0	0.00	2	42.00	41.90	-2	376	-0.53%
2023/04/07	1	42.10	0	0.00	42.00	1	370	0.27%
2023/04/06	0	0.00	2	41.60	41.80	-2	364	-0.55%
2023/03/31	0	0.00	3	41.30	41.40	-3	357	-0.84%
2023/03/14	0	39.20	0	0.00	39.20	0	322	0.00%
2023/03/13	1	39.15	0	0.00	39.15	1	321	0.31%
2023/03/09	3	40.32	0	0.00	40.10	3	312	0.96%
2023/03/03	0	40.00	0	0.00	39.80	0	292	0.00%
2023/02/09	2	38.08	0	0.00	38.05	2	300	0.67%
2023/01/03	0	36.10	0	0.00	36.15	0	344	0.00%
2022/12/07	0	0.00	0.1	36.10	35.85	-0.1	413	-0.01%
2022/11/07	0	0.00	1	33.70	33.90	-1	496	-0.20%
2022/10/11	3	32.92	0	0.00	33.00	3	638	0.47%
2022/10/06	0	0.00	1	34.85	34.25	-1	630	-0.16%
2022/09/30	1	33.40	0	0.00	33.90	1	714	0.14%
2022/09/27	1	34.00	0	0.00	34.40	1	762	0.13%
2022/09/26	2	34.30	0	0.00	34.00	2	772	0.26%
2022/09/06	1	36.70	5	36.80	36.45	-4	1,290	-0.31%
2022/08/26	0	0.00	1	38.80	38.80	-1	1,408	-0.07%
2022/08/16	0	0.00	3	38.35	38.30	-3	1,593	-0.19%
2022/08/11	2	36.75	0	0.00	36.95	2	1,687	0.12%
2022/08/04	1	35.85	0	0.00	36.45	1	1,847	0.05%
2022/08/03	1	36.20	0	0.00	36.30	1	1,892	0.05%
2022/08/02	3	36.72	0	0.00	36.85	3	1,899	0.16%
2022/08/01	1	37.35	0	0.00	37.40	1	1,914	0.05%
2022/07/29	1	37.10	0	0.00	37.00	1	1,913	0.05%
2022/07/25	0	0.00	1	37.25	37.20	-1	1,908	-0.05%
2022/07/19	1	35.85	2	36.28	36.25	-1	1,956	-0.05%
2022/07/18	1	35.55	1	35.90	35.90	0	1,952	0.00%
2022/07/15	0	0.00	1	35.40	35.40	-1	1,946	-0.05%
2022/07/13	1	34.85	0	0.00	34.80	1	1,943	0.05%
2022/07/12	0	0.00	1	34.00	34.00	-1	1,941	-0.05%
2022/07/11	5	34.87	2	34.55	34.55	3	1,931	0.16%
2022/07/08	0	37.05	0	0.00	36.75	0	1,891	0.00%
2022/07/07	0	0.00	1	36.55	36.65	-1	1,889	-0.05%
2022/07/05	0	0.00	1	36.10	36.70	-1	1,897	-0.05%
2022/07/01	0	0.00	6	37.04	36.90	-6	1,896	-0.32%
2022/06/30	1	38.40	0	0.00	38.20	1	1,866	0.05%
2022/06/28	2	39.80	0	0.00	39.55	2	1,812	0.11%
2022/06/27	1	40.75	0	0.00	40.65	1	1,794	0.06%
2022/06/23	4	40.95	4	41.08	40.75	0	1,745	0.00%
2022/06/22	2	46.70	10	46.97	46.35	-8	1,697	-0.47%
2022/06/21	0	0.00	4	47.95	48.05	-4	1,634	-0.24%
2022/06/17	0	0.00	7	48.95	48.65	-7	1,563	-0.45%
2022/06/16	2	49.93	4	49.95	49.25	-2	1,569	-0.13%
2022/06/13	1	50.50	2	50.60	50.70	-1	1,533	-0.07%
2022/06/10	1	51.30	1.2	51.91	51.90	-0.2	1,518	-0.01%
2022/06/09	3	52.03	10	51.80	52.00	-7	1,518	-0.46%
2022/06/01	0	0.00	2	53.60	53.50	-2	1,519	-0.13%
2022/05/31	1	53.50	3	53.37	53.40	-2	1,508	-0.13%
2022/05/30	10	53.01	2	53.80	53.80	8	1,515	0.53%
2022/05/26	3	53.87	0	0.00	53.60	3	1,518	0.20%
2022/05/20	1	53.50	1	53.60	53.60	0	1,634	0.00%
2022/05/19	0.5	52.40	7	52.99	53.50	-6.5	1,656	-0.39%
2022/05/18	5	52.60	2	52.70	52.60	3	1,680	0.18%
2022/05/17	0	0.00	2	52.35	52.50	-2	1,645	-0.12%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	2	50.55	50.40	-2	1,528	-0.13%
2022/05/11	1.5	50.97	0	0.00	50.80	1.5	1,503	0.10%
2022/05/05	1	49.55	1	49.40	49.40	0	1,427	0.00%
2022/04/28	1	49.15	0	0.00	49.05	1	1,453	0.07%
2022/04/26	14	49.02	1	49.20	49.10	13	1,426	0.91%
2022/04/19	1	47.80	0	0.00	47.90	1	1,380	0.07%
2022/04/15	1	47.85	0	0.00	47.80	1	1,386	0.07%
2022/04/12	1	47.90	11	47.79	47.70	-10	1,402	-0.71%
2022/04/11	1	48.15	0	0.00	48.15	1	1,394	0.07%
2022/03/25	0	0.00	5	51.00	50.40	-5	1,386	-0.36%
2022/03/24	16	51.37	1	51.20	50.90	15	1,371	1.09%
2022/03/23	1	50.80	0	0.00	50.90	1	1,375	0.07%
2022/03/22	1	50.80	1	51.00	50.70	0	1,360	0.00%
2022/03/21	0	0.00	2	50.95	50.80	-2	1,343	-0.15%
2022/03/16	1	48.25	0	0.00	48.30	1	1,275	0.08%
2022/03/11	0	0.00	1	49.25	49.20	-1	1,241	-0.08%
2022/03/08	1.1	48.30	0	0.00	48.10	1.1	1,221	0.09%
2022/03/07	5.1	48.69	0	0.00	48.20	5.1	1,200	0.42%
2022/03/04	1	50.00	0	0.00	50.00	1	1,164	0.09%
2022/03/03	0	0.00	1	51.00	50.80	-1	1,159	-0.09%
2022/03/01	1	51.19	0	0.00	50.80	1	1,136	0.09%
2022/02/25	1	51.20	34	51.03	51.20	-33	1,102	-2.99%
2022/02/24	4	50.80	2	50.10	50.00	2	1,058	0.19%
2022/02/23	1.1	51.37	5	51.12	51.10	-3.9	994	-0.39%
2022/02/22	0	0.00	1	50.40	50.40	-1	934	-0.11%
2022/02/21	9	49.75	3	49.87	50.40	6	915	0.66%
2022/02/18	0	49.18	2	49.45	49.65	-2	859	-0.23%
2022/02/14	2	47.68	0	0.00	47.65	2	865	0.23%
2022/02/11	0	0.00	20	48.20	48.25	-20	877	-2.28%
2022/01/20	0	0.00	0.1	48.40	48.30	-0.1	911	-0.01%
2022/01/14	4	47.79	0	0.00	47.80	4	904	0.44%
2022/01/13	1	48.00	0	0.00	47.95	1	907	0.11%
2022/01/11	1.3	48.00	0	0.00	47.95	1.3	913	0.14%
2022/01/10	1	48.10	0	0.00	48.10	1	904	0.11%
2022/01/05	0	0.00	1	48.50	48.55	-1	893	-0.11%
2021/12/27	0	0.00	1	48.20	48.10	-1	847	-0.12%
2021/12/24	0.4	48.00	0	0.00	47.90	0.4	851	0.04%
2021/12/23	1	48.00	0	0.00	48.05	1	856	0.12%
2021/12/20	0	0.00	1	47.95	47.60	-1	888	-0.11%
2021/12/17	3	48.03	1	48.00	48.00	2	914	0.22%
2021/12/16	0	0.00	1	47.35	47.45	-1	901	-0.11%
2021/12/08	0	0.00	1	47.15	47.10	-1	938	-0.11%
2021/12/07	1	47.05	0	0.00	46.95	1	942	0.11%
2021/12/06	1	46.95	0	0.00	46.95	1	943	0.11%
2021/11/26	0	0.00	52	47.08	46.95	-52	963	-5.40%
2021/11/25	1	47.80	0	0.00	47.85	1	959	0.10%
2021/11/12	71	47.76	0	0.00	47.65	71	949	7.48%
2021/11/09	1	48.35	0	0.00	48.30	1	995	0.10%
2021/11/05	3	47.85	0	0.00	47.85	3	1,110	0.27%
2021/11/02	1	46.95	0	0.00	47.10	1	1,216	0.08%
2021/11/01	25	47.15	0	0.00	47.25	25	1,310	1.91%
2021/10/28	0	0.00	1	47.10	46.80	-1	1,309	-0.08%
2021/10/21	1	45.30	0	0.00	45.30	1	1,385	0.07%
2021/10/13	1	44.75	0	0.00	44.85	1	1,537	0.07%
2021/09/17	1	45.85	0	0.00	45.85	1	1,966	0.05%
2021/09/08	0	0.00	149	44.56	44.55	-149	2,211	-6.74%	大賣/鉅額交易
2021/09/07	0	0.00	2	45.60	45.50	-2	2,214	-0.09%
2021/08/11	2.3	48.93	14	48.93	48.95	-11.8	2,319	-0.51%
2021/08/10	14	48.09	0	0.00	47.90	14	2,252	0.62%
2021/08/09	0	0.00	1	49.10	48.60	-1	2,302	-0.04%
2021/08/06	151	49.09	1	48.60	48.80	150	2,315	6.48%	大買/鉅額交易
2021/08/05	0.6	48.05	1	48.20	48.15	-0.5	2,276	-0.02%
2021/07/27	2	47.85	0	0.00	47.80	2	2,496	0.08%
2021/07/22	0	0.00	1	47.90	47.50	-1	2,820	-0.04%
2021/07/21	1	48.15	0	0.00	47.50	1	2,842	0.04%
2021/07/19	0	0.00	4	48.71	48.70	-4	2,852	-0.14%
2021/07/14	1	47.90	1	48.20	48.25	0	2,981	0.00%
2021/07/13	3	47.90	271	48.01	48.05	-268	2,991	-8.96%	大賣/鉅額交易
2021/07/12	2	47.63	1	47.75	47.65	1	2,946	0.03%
2021/07/09	0	0.00	1	47.30	47.35	-1	2,933	-0.03%
2021/07/08	0.1	47.55	0	0.00	47.55	0.1	2,987	0.00%
2021/07/01	6	46.69	0	0.00	46.20	6	2,996	0.20%
2021/06/29	15	47.47	1	47.00	47.00	14	2,973	0.47%
2021/06/28	0	0.00	44	51.27	50.90	-44	2,899	-1.52%
2021/06/25	1	51.80	0	0.00	51.50	1	2,778	0.04%
2021/06/22	1	51.60	0	0.00	51.40	1	2,706	0.04%
2021/06/21	4	51.90	0	0.00	51.50	4	2,701	0.15%
2021/06/15	1	51.40	0	0.00	51.90	1	2,860	0.03%
2021/06/11	54	51.33	1	51.20	51.20	53	2,926	1.81%
2021/06/10	70	49.97	2	50.10	50.40	68	2,918	2.33%
2021/06/09	3	49.62	0	0.00	49.75	3	2,950	0.10%
2021/06/08	8.2	50.10	1	50.00	50.30	7.2	3,027	0.24%
2021/06/07	42	49.22	1	49.65	49.70	41	3,025	1.36%
2021/06/04	60	49.20	1	49.35	49.30	59	3,025	1.95%
2021/06/03	1	48.35	0	0.00	48.55	1	3,030	0.03%
2021/06/02	2	48.50	0	0.00	48.35	2	3,059	0.07%
2021/06/01	35	48.56	0	0.00	48.55	35	3,060	1.14%
2021/05/28	25	47.70	0	0.00	47.85	25	3,087	0.81%
2021/05/27	14	47.36	0	0.00	47.45	14	3,142	0.45%
2021/05/26	0	0.00	1	47.30	47.60	-1	3,169	-0.03%
2021/05/25	1	46.75	0	0.00	47.00	1	3,182	0.03%
2021/05/21	1	46.25	3	46.53	46.45	-2	3,250	-0.06%
2021/05/20	0	0.00	1	46.80	46.55	-1	3,317	-0.03%
2021/05/19	2	46.75	2	46.75	46.75	0	3,359	0.00%
2021/05/18	1	45.73	1	46.45	47.20	0	3,373	0.00%
2021/05/14	1	47.00	0	0.00	46.85	1	3,312	0.03%
2021/05/12	4	47.84	1	48.40	46.50	3	3,234	0.09%
2021/05/11	1	49.10	1	48.45	48.05	0	3,127	0.00%
2021/05/10	2	49.85	0	0.00	50.60	2	3,080	0.06%
2021/05/06	1	49.25	0	0.00	49.55	1	3,101	0.03%
2021/05/04	4	49.90	2	49.55	49.90	2	3,114	0.06%
2021/05/03	3	51.00	3	51.37	50.80	0	3,031	0.00%
2021/04/29	9	53.34	6	52.63	52.40	3	2,977	0.10%
2021/04/28	7	54.46	7	54.01	54.60	0	2,894	0.00%
2021/04/27	0	0.00	6	53.02	53.20	-6	2,887	-0.21%
2021/04/26	1	52.70	4	53.00	52.80	-3	3,237	-0.09%
2021/04/23	2	51.95	2	52.20	52.30	0	3,234	0.00%
2021/04/22	3	51.80	5	52.30	51.80	-2	3,246	-0.06%
2021/04/21	17	53.24	10	53.30	52.90	7	3,210	0.22%
2021/04/19	0	0.00	1	52.70	52.70	-1	3,133	-0.03%
2021/04/16	1	51.50	12	51.58	51.70	-11	3,130	-0.35%
2021/04/14	3	51.00	0	0.00	50.70	3	3,149	0.10%
2021/04/13	3	52.13	2	53.00	51.70	1	3,166	0.03%
2021/04/12	1	52.70	0	0.00	53.00	1	3,180	0.03%
2021/04/09	3	52.63	0	0.00	52.70	3	3,177	0.09%
2021/04/08	2	53.40	3	53.33	53.20	-1	3,166	-0.03%
2021/04/01	4	51.70	0	0.00	51.70	4	3,127	0.13%
2021/03/31	6	52.00	0	0.00	51.90	6	3,113	0.19%
2021/03/30	3	52.17	0	0.00	52.20	3	3,106	0.10%
2021/03/29	1	52.10	0	0.00	52.30	1	3,094	0.03%
2021/03/26	1	52.50	0	0.00	52.60	1	3,075	0.03%
2021/03/25	2	51.90	0	0.00	52.50	2	3,061	0.07%
2021/03/24	0	0.00	2	51.40	52.10	-2	3,066	-0.07%
2021/03/23	12	51.82	0.2	52.00	52.00	11.8	3,054	0.39%
2021/03/22	13	53.39	2	54.20	53.30	11	3,003	0.37%
2021/03/19	0.2	52.60	0	0.00	52.60	0.2	2,958	0.01%
2021/03/17	0	0.00	15	52.40	51.60	-15	2,912	-0.52%
2021/03/10	0	0.00	20	49.69	49.70	-20	2,791	-0.72%
2021/03/08	0	0.00	10	48.90	48.95	-10	2,780	-0.36%
2021/03/05	0	49.15	10	48.30	48.50	-10	2,764	-0.36%
2021/03/04	10	48.90	2	49.40	48.95	8	2,795	0.29%
2021/03/03	1	48.80	3	48.55	49.15	-2	2,798	-0.07%
2021/03/02	22	48.90	0	0.00	48.90	22	2,827	0.78%
2021/02/26	0	0.00	10	48.20	48.60	-10	2,784	-0.36%
2021/02/25	0	0.00	1	48.25	48.35	-1	2,792	-0.04%
2021/02/23	0	0.00	6	48.73	48.85	-6	2,788	-0.22%
2021/02/22	0	0.00	20	47.80	48.50	-20	2,782	-0.72%
2021/02/18	0	0.00	3	45.80	46.30	-3	2,702	-0.11%
2021/02/02	0	0.00	1	44.95	44.95	-1	2,896	-0.03%
2021/01/29	0	0.00	1	45.65	44.90	-1	2,949	-0.03%
2021/01/27	1	46.50	0	0.00	46.50	1	2,912	0.03%
2021/01/26	0	0.00	1	46.10	46.10	-1	2,903	-0.03%
2021/01/21	13	45.66	0	0.00	45.15	13	2,830	0.46%
2021/01/20	0	0.00	4.5	47.02	45.50	-4.5	2,786	-0.16%
2021/01/19	11.5	48.96	5.1	47.79	48.05	6.4	2,642	0.24%
2021/01/18	0.1	45.00	0	0.00	45.45	0.1	2,257	0.00%
2021/01/14	0	0.00	1	45.55	45.65	-1	2,212	-0.05%
2021/01/06	13	45.20	16	45.05	45.25	-3	2,193	-0.14%
2021/01/05	2	45.10	7	45.06	45.45	-5	2,131	-0.23%
2021/01/04	12	44.55	0	0.00	44.60	12	2,130	0.56%
2020/12/25	0	0.00	1	44.60	44.20	-1	2,107	-0.05%
2020/12/24	1	44.25	0	0.00	44.30	1	2,100	0.05%
2020/12/22	5	44.19	0	0.00	43.50	5	2,127	0.24%
2020/12/18	0	0.00	10	44.30	44.00	-10	2,147	-0.47%
2020/12/15	11	44.92	0	0.00	44.10	11	2,156	0.51%
2020/12/11	20	44.93	0	0.00	45.30	20	2,120	0.94%
2020/12/10	7	45.60	0	0.00	45.65	7	2,102	0.33%
2020/12/09	0	0.00	1	45.60	46.55	-1	2,064	-0.05%
2020/12/03	6	45.30	3	45.18	45.10	3	2,090	0.14%
2020/12/02	3	45.50	2	45.33	45.50	1	2,173	0.05%
2020/11/30	2	46.00	2	45.90	45.60	0	2,303	0.00%
2020/11/24	5	44.80	0	0.00	44.35	5	2,392	0.21%
2020/11/20	1	44.75	13	44.65	44.60	-12	2,388	-0.50%
2020/11/19	11	44.35	0	0.00	44.40	11	2,420	0.45%
2020/11/17	2	44.00	0	43.85	43.80	2	2,551	0.08%
2020/11/16	0	43.05	35	44.21	44.15	-35	2,712	-1.29%
2020/11/11	5	43.86	2	43.88	43.80	3	3,195	0.09%
2020/11/10	0	0.00	1	42.75	42.75	-1	3,738	-0.03%
2020/11/05	0	0.00	0.1	41.75	41.60	-0.1	4,504	0.00%
2020/11/04	0.1	41.05	0	0.00	41.45	0.1	4,534	0.00%
2020/11/03	1	41.50	4	41.50	41.50	-3	4,540	-0.07%
2020/10/28	0	0.00	2	40.80	40.75	-2	4,617	-0.04%
2020/10/23	0	0.00	1	42.00	41.95	-1	4,618	-0.02%
2020/10/19	0	0.00	2	41.65	41.35	-2	4,645	-0.04%
2020/10/14	31	41.46	0	0.00	41.45	31	4,643	0.67%
2020/10/12	2	40.65	0	0.00	40.50	2	4,645	0.04%
2020/09/28	0	0.00	1	39.40	39.45	-1	4,776	-0.02%
2020/09/25	0	0.00	25	38.50	38.35	-25	4,815	-0.52%
2020/09/24	0	0.00	30	39.23	39.15	-30	4,798	-0.63%
2020/09/22	1	40.65	0	0.00	40.60	1	4,765	0.02%
2020/09/21	1	41.35	0	0.00	41.35	1	4,759	0.02%
2020/09/17	0	0.00	1	41.75	41.85	-1	4,756	-0.02%
2020/09/16	2	41.40	0	0.00	41.55	2	4,755	0.04%
2020/09/11	3	41.20	0	0.00	41.15	3	4,767	0.06%
2020/09/09	0	0.00	20	41.40	42.45	-20	4,771	-0.42%
2020/09/08	0	0.00	5	42.35	41.85	-5	4,773	-0.10%
2020/09/07	7	43.04	0	0.00	42.25	7	4,755	0.15%
2020/09/03	0	0.00	4	43.80	43.50	-4	4,812	-0.08%
2020/09/02	46	43.29	0	0.00	43.35	46	4,812	0.96%
2020/09/01	3	43.37	0	0.00	43.40	3	4,827	0.06%
2020/08/31	0	0.00	4	42.35	42.45	-4	4,775	-0.08%
2020/08/27	1	41.85	6	42.20	42.00	-5	4,832	-0.10%
2020/08/26	0	0.00	1	42.65	42.35	-1	4,845	-0.02%
2020/08/25	0	0.00	1	42.80	42.55	-1	4,872	-0.02%
2020/08/21	3	42.07	0	0.00	42.50	3	4,932	0.06%
2020/08/20	2	43.75	7	41.10	41.30	-5	4,830	-0.10%
2020/08/19	17	43.81	65	43.01	42.65	-48	4,659	-1.03%
2020/08/18	0	0.00	2	45.70	45.10	-2	4,427	-0.05%
2020/08/17	29	45.77	1	46.10	46.10	28	4,309	0.65%
2020/08/14	6	44.68	8	44.96	46.20	-2	4,110	-0.05%
2020/08/13	30	44.19	4	43.78	43.10	26	3,467	0.75%
2020/08/12	2	38.85	8.1	40.48	41.50	-6.1	2,979	-0.21%
2020/08/11	0	0.00	1	37.70	37.75	-1	2,708	-0.04%
2020/08/10	30	37.67	31	37.55	37.55	-1	2,705	-0.04%
2020/08/07	1	36.85	0	0.00	37.10	1	2,727	0.04%
2020/08/04	0	0.00	3	37.55	37.35	-3	2,991	-0.10%
2020/08/03	3	37.20	1	37.50	37.40	2	3,010	0.07%
2020/07/30	0	0.00	1	36.80	36.85	-1	3,012	-0.03%
2020/07/27	1	35.55	0	0.00	35.20	1	3,119	0.03%
2020/07/24	0	0.00	17	36.55	36.10	-17	3,167	-0.54%
2020/07/22	2	36.85	6	36.65	36.90	-4	3,226	-0.12%
2020/07/21	3	36.83	0	0.00	36.70	3	3,335	0.09%
2020/07/20	1	36.60	0	0.00	36.85	1	3,333	0.03%
2020/07/17	12	37.16	0	0.00	36.60	12	3,334	0.36%
2020/07/15	0	0.00	2	36.85	36.65	-2	3,325	-0.06%
2020/07/14	0	0.00	1	36.35	36.45	-1	3,336	-0.03%
2020/07/13	0	0.00	1	36.25	36.30	-1	3,317	-0.03%
2020/07/10	1	35.10	0	0.00	35.20	1	3,301	0.03%
2020/07/08	0	0.00	1	35.90	35.75	-1	3,287	-0.03%
2020/07/07	6	35.93	6	35.90	35.80	0	3,275	0.00%
2020/07/06	49	36.02	3	35.67	35.95	46	3,269	1.41%
2020/07/01	1	35.10	0	0.00	34.85	1	3,278	0.03%
2020/06/19	1	34.25	0	0.00	34.25	1	3,407	0.03%
2020/06/18	2	35.00	0	0.00	34.75	2	3,431	0.06%
2020/06/17	2	35.15	0	0.00	35.15	2	3,428	0.06%
2020/06/15	1	34.20	0	0.00	34.15	1	3,412	0.03%
2020/06/12	0	0.00	2	33.55	34.30	-2	3,398	-0.06%
2020/06/11	6	35.38	1	34.70	34.60	5	3,381	0.15%
2020/06/10	0	0.00	78	38.24	38.20	-78	3,255	-2.40%
2020/06/09	5	38.70	24	38.67	38.45	-19	3,192	-0.60%
2020/06/08	0	0.00	62	38.53	38.40	-62	3,137	-1.98%
2020/06/03	1	37.80	0	0.00	37.80	1	3,002	0.03%
2020/06/01	50	37.45	0	0.00	37.70	50	2,883	1.73%
2020/05/28	1	36.30	1	36.85	36.80	0	2,801	0.00%
2020/05/27	1	35.75	1	35.35	35.75	0	2,699	0.00%
2020/05/20	1	35.00	0	0.00	35.00	1	2,642	0.04%
2020/05/18	2	35.30	5	35.70	35.15	-3	2,600	-0.12%
2020/05/15	5	34.65	0	0.00	34.95	5	2,556	0.20%
2020/05/12	4	35.80	0	0.00	35.95	4	2,290	0.17%
2020/05/04	3	33.23	7	33.50	34.10	-4	2,109	-0.19%
2020/04/29	1	33.20	0	0.00	33.50	1	2,043	0.05%
2020/04/28	2	32.88	0	0.00	32.95	2	1,985	0.10%
2020/04/27	3	32.72	0	0.00	32.90	3	1,981	0.15%
2020/04/24	1	31.75	0	0.00	32.60	1	1,930	0.05%
2020/04/09	1	30.00	13	29.84	29.75	-12	1,585	-0.76%
2020/04/07	15	29.40	2	29.20	29.20	13	1,525	0.85%
2020/03/27	2	29.00	0	0.00	28.80	2	1,443	0.14%
2020/03/25	0	0.00	1	29.10	29.20	-1	1,379	-0.07%
2020/03/20	0	0.00	6	25.48	26.30	-6	1,228	-0.49%
2020/03/19	0	0.00	1	25.55	24.10	-1	1,215	-0.08%
2020/03/17	0	0.00	4	27.01	27.05	-4	1,191	-0.34%
2020/03/16	0	0.00	1	27.80	27.95	-1	1,191	-0.08%
2020/03/12	6	30.93	6	30.75	30.30	0	1,127	0.00%
2020/03/06	0	0.00	2	33.30	33.25	-2	1,084	-0.18%
2020/03/05	0	0.00	1	33.80	33.80	-1	1,089	-0.09%
2020/03/04	2	33.25	0	0.00	33.55	2	1,108	0.18%
2020/03/03	0	0.00	2	32.83	32.90	-2	1,068	-0.19%
2020/03/02	0	0.00	3	32.13	32.15	-3	1,068	-0.28%
2020/02/27	3	32.35	3	33.00	32.35	0	1,062	0.00%
2020/02/20	1	33.80	0	0.00	33.35	1	1,135	0.09%
2020/02/10	1	32.50	0	0.00	32.75	1	1,368	0.07%
2020/02/06	0	0.00	2	33.63	33.55	-2	1,385	-0.14%
2020/02/05	1	33.60	3	33.93	33.60	-2	1,446	-0.14%
2019/12/30	0	0.00	1	36.65	36.70	-1	1,425	-0.07%
2019/12/24	1	36.05	0	0.00	35.95	1	1,464	0.07%
2019/12/20	0	0.00	45	36.07	36.05	-45	1,539	-2.92%
2019/12/19	0	0.00	2	36.20	36.20	-2	1,584	-0.13%
2019/12/17	0	0.00	19	36.20	36.10	-19	1,618	-1.17%
2019/12/13	1	35.75	0	0.00	35.80	1	1,629	0.06%
2019/12/11	47	36.36	0	0.00	36.35	47	1,619	2.90%
2019/12/10	0	0.00	1	36.65	36.70	-1	1,627	-0.06%
2019/12/06	1	37.00	0	0.00	36.80	1	1,699	0.06%
2019/12/05	1	36.90	0	0.00	36.90	1	1,738	0.06%
2019/12/04	20	36.77	0	0.00	36.85	20	1,755	1.14%
2019/12/03	19	36.98	0	0.00	36.70	19	1,800	1.06%
2019/11/29	1	36.65	0	0.00	36.60	1	1,802	0.06%
2019/11/28	0	0.00	1	37.20	37.20	-1	1,778	-0.06%
2019/11/27	0	0.00	3	37.25	37.20	-3	1,833	-0.16%
2019/11/26	0	0.00	10	37.50	37.40	-10	1,845	-0.54%
2019/11/25	2	37.38	10	37.50	37.35	-8	1,857	-0.43%
2019/11/22	10	37.53	0	0.00	37.50	10	1,870	0.53%
2019/11/20	8	37.76	0	0.00	37.70	8	1,900	0.42%
2019/11/19	16	38.52	0	0.00	37.85	16	1,894	0.84%
2019/11/13	0	0.00	3	38.32	38.20	-3	1,842	-0.16%
2019/11/12	1	37.35	0	0.00	37.50	1	1,800	0.06%
2019/11/08	0	0.00	2	38.30	38.30	-2	1,830	-0.11%
2019/11/07	0	0.00	1	37.85	38.00	-1	1,791	-0.06%
2019/11/05	0	0.00	21	37.35	37.45	-21	1,775	-1.18%
2019/11/04	1	37.95	1	38.00	37.75	0	1,787	0.00%
2019/11/01	1	37.30	2	37.30	37.40	-1	1,723	-0.06%
2019/10/31	21	36.16	0	0.00	36.60	21	1,729	1.21%
2019/10/28	2	36.05	0	0.00	36.05	2	1,864	0.11%
2019/10/24	0	0.00	1	36.35	36.40	-1	1,971	-0.05%
2019/10/23	1	36.30	0	0.00	36.30	1	2,046	0.05%
2019/10/22	0	0.00	5	36.25	36.40	-5	2,170	-0.23%
2019/10/18	6	36.03	0	0.00	35.50	6	2,240	0.27%
2019/10/17	2	35.80	0	0.00	35.95	2	2,250	0.09%
2019/10/15	20	35.75	0	0.00	35.80	20	2,321	0.86%
2019/10/03	1	35.80	0	0.00	35.85	1	2,434	0.04%
2019/10/02	1	36.25	0	0.00	36.20	1	2,434	0.04%
2019/09/27	3	36.15	1	36.40	35.90	2	2,443	0.08%
2019/09/26	1	36.60	0	0.00	36.70	1	2,434	0.04%
2019/09/25	4	37.45	2	37.05	37.20	2	2,419	0.08%
2019/09/24	4	37.85	0	0.00	38.30	4	2,391	0.17%
2019/09/11	2	38.55	0	0.00	38.65	2	2,326	0.09%
2019/09/03	0	0.00	1	37.30	37.35	-1	2,171	-0.05%
2019/08/30	1	37.15	0	0.00	37.05	1	2,176	0.05%
2019/08/27	1	35.45	0	0.00	35.35	1	2,096	0.05%
2019/08/08	9	35.95	9	36.00	35.95	0	2,109	0.00%
2019/08/02	2	37.15	1	37.50	37.00	1	2,177	0.05%
2019/08/01	1	40.35	0	0.00	40.50	1	2,146	0.05%
2019/07/30	1	40.90	1	41.00	40.50	0	2,100	0.00%
2019/07/29	3	40.33	1	40.60	40.25	2	2,086	0.10%
2019/07/26	0	0.00	1	41.55	41.25	-1	2,018	-0.05%
2019/07/25	0	0.00	60	41.98	41.85	-60	1,990	-3.01%
2019/07/24	4	41.43	132	41.41	41.45	-128	1,941	-6.59%	大賣/鉅額交易
2019/07/23	3	40.07	0	0.00	39.90	3	1,865	0.16%
2019/07/22	2	39.85	0	0.00	39.85	2	1,861	0.11%
2019/07/19	0	0.00	1	39.60	39.35	-1	1,835	-0.05%
2019/07/15	2	39.10	24	38.85	38.80	-22	2,179	-1.01%
2019/07/08	0	0.00	2	38.10	38.05	-2	2,475	-0.08%
2019/07/01	14	37.44	37	37.40	37.45	-23	3,311	-0.69%
2019/06/27	0	0.00	5	37.00	36.90	-5	3,651	-0.14%
2019/06/20	5	36.15	0	0.00	36.70	5	4,609	0.11%
2019/06/17	5	36.20	0	0.00	35.95	5	4,917	0.10%
2019/06/13	0	0.00	10	36.20	36.30	-10	4,947	-0.20%
2019/06/12	2	36.70	0	0.00	36.40	2	4,997	0.04%
2019/06/11	0	0.00	5	36.54	36.60	-5	4,977	-0.10%
2019/06/05	0	0.00	1	36.00	35.65	-1	4,977	-0.02%
2019/05/28	1	35.60	0	0.00	35.65	1	5,029	0.02%
2019/05/27	1	34.60	0	0.00	34.85	1	5,008	0.02%
2019/05/23	1	35.00	0	0.00	34.75	1	5,047	0.02%
2019/05/21	9	35.48	2	35.35	36.05	7	5,073	0.14%
2019/05/20	1	36.55	0	0.00	35.45	1	5,050	0.02%
2019/05/17	1	36.80	0	0.00	36.80	1	5,020	0.02%
2019/05/16	10	38.35	0	0.00	37.60	10	5,004	0.20%
2019/05/14	0	0.00	5	36.85	37.25	-5	5,006	-0.10%
2019/05/10	0	0.00	1	37.80	37.20	-1	5,054	-0.02%
2019/05/09	1	36.80	2	37.15	36.90	-1	5,110	-0.02%
2019/05/08	0	0.00	3	38.03	37.85	-3	5,067	-0.06%
2019/04/30	6	37.34	0	0.00	37.85	6	4,928	0.12%
2019/04/29	4	37.66	0	0.00	36.95	4	4,899	0.08%
2019/04/26	12	37.93	0	0.00	37.85	12	4,850	0.25%
2019/04/24	18	38.00	12	38.50	38.10	6	4,833	0.12%
2019/04/23	23	39.16	38	39.35	38.35	-15	4,770	-0.31%
2019/04/19	22	38.31	0	0.00	38.70	22	4,386	0.50%
2019/04/18	15	38.64	50	39.05	38.00	-35	4,332	-0.81%
2019/04/17	0	0.00	1	38.75	39.60	-1	4,232	-0.02%
2019/04/15	0	0.00	1	38.65	38.65	-1	4,013	-0.02%
2019/04/12	26	37.87	2	37.90	37.85	24	3,940	0.61%
2019/04/11	13	37.92	3	37.55	37.30	10	3,878	0.26%
2019/04/10	13	38.76	1	38.90	38.60	12	3,746	0.32%
2019/04/09	1	39.60	5	39.82	38.55	-4	3,647	-0.11%
2019/04/08	1	38.65	1	38.40	38.40	0	3,363	0.00%
2019/04/03	0	0.00	43	37.97	38.10	-43	3,160	-1.36%
2019/04/02	2	37.00	22	37.30	37.80	-20	2,948	-0.68%
2019/04/01	2	36.95	3.1	36.94	36.50	-1.1	2,728	-0.04%
2019/03/29	9	36.65	1	36.75	36.95	8	2,565	0.31%
2019/03/28	5	36.74	22	36.29	36.20	-17	2,489	-0.68%
2019/03/27	27	38.04	16	37.65	37.45	11	2,353	0.47%
2019/03/26	9	38.46	20	38.45	37.25	-11	2,198	-0.50%
2019/03/25	14	38.30	4	38.41	38.50	10	1,982	0.50%
2019/03/22	0	0.00	11	37.70	37.70	-11	1,550	-0.71%
2019/03/21	29	33.82	46	34.35	34.30	-17	1,451	-1.17%
2019/03/20	2	32.40	0	0.00	32.25	2	1,205	0.17%
2019/03/19	8	32.61	0	0.00	32.65	8	1,199	0.67%
2019/03/18	5	32.70	0	0.00	32.70	5	1,186	0.42%
2019/03/08	0	0.00	1	32.15	32.35	-1	1,111	-0.09%
2019/03/06	2	32.60	0	0.00	32.70	2	1,085	0.18%
2019/03/05	3	32.60	0	0.00	32.80	3	1,078	0.28%
2019/03/04	2	32.70	0	0.00	32.90	2	1,061	0.19%
2019/02/26	3	32.90	0	0.00	32.65	3	999	0.30%
2019/02/22	5	32.20	0	0.00	32.15	5	919	0.54%
2019/02/21	8	32.58	1	32.45	32.45	7	914	0.77%
2019/02/18	22	32.52	0	0.00	32.45	22	887	2.48%
2019/02/14	2	32.15	0	0.00	32.00	2	829	0.24%
2019/02/13	21	32.85	0	0.00	32.20	21	799	2.63%
2019/02/12	10	31.75	0	0.00	32.15	10	707	1.41%
2019/01/30	1	30.10	0	0.00	30.45	1	599	0.17%
2018/12/03	1	28.80	0	0.00	28.75	1	469	0.21%
2018/11/28	1	27.90	0	0.00	27.80	1	459	0.22%
2018/10/11	5	24.25	2	24.60	24.30	3	501	0.60%
2018/09/10	5	27.75	0	0.00	28.00	5	457	1.09%
2018/09/07	5	28.45	0	0.00	28.75	5	459	1.09%
2018/09/03	10	28.55	0	0.00	28.60	10	454	2.20%
2018/08/24	12	28.49	0	0.00	28.20	12	469	2.56%
2018/08/21	15	28.35	0	0.00	28.50	15	498	3.01%
2018/06/21	1	28.85	0	0.00	28.75	1	611	0.16%
2018/06/01	0	0.00	1	28.10	28.70	-1	571	-0.18%
2018/05/31	1	27.95	0	0.00	27.95	1	553	0.18%
2018/05/15	0	0.00	1	29.45	29.40	-1	394	-0.25%
2018/05/14	1	30.50	0	0.00	30.30	1	403	0.25%
2018/05/03	0	0.00	17	28.35	28.80	-17	345	-4.92%
2018/04/17	0	0.00	33	28.93	28.85	-33	345	-9.56%
2018/02/06	0	0.00	2	29.50	29.40	-2	642	-0.31%
2018/01/29	2	31.63	0	0.00	31.55	2	804	0.25%
2018/01/04	1	32.85	0	0.00	32.80	1	978	0.10%