泰藝 (8289)-元大-西門券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	33.95	33.85	-1	396	-0.25%
2024/03/26	0	0.00	46	34.04	34.00	-46	391	-11.74%
2024/03/21	0	0.00	10	34.48	34.70	-10	383	-2.60%
2024/03/19	0	0.00	3	34.50	34.70	-3	383	-0.78%
2024/03/11	2	35.50	0	0.00	35.50	2	376	0.53%
2024/03/08	1	36.00	0	0.00	35.75	1	374	0.27%
2024/03/07	4	37.58	0	0.00	37.00	4	364	1.10%
2024/03/04	3	37.10	0	0.00	37.00	3	335	0.89%
2024/02/23	1	37.00	0	0.00	36.45	1	307	0.33%
2024/02/22	3	38.70	5	37.45	36.90	-2	331	-0.60%
2024/02/21	0	0.00	7	34.80	36.15	-7	229	-3.05%
2024/01/29	1	32.00	0	0.00	32.00	1	197	0.51%
2024/01/26	2	31.58	0	0.00	31.40	2	197	1.01%
2024/01/22	8	31.67	5	31.55	31.70	3	199	1.50%
2024/01/19	7	31.08	10	30.97	31.15	-3	200	-1.50%
2024/01/10	0	0.00	5	31.20	31.25	-5	208	-2.40%
2024/01/08	10	32.35	10	32.18	32.10	0	211	0.00%
2023/12/14	0	0.00	10	33.22	33.25	-10	266	-3.75%
2023/12/13	10	33.30	10	33.30	33.25	0	267	0.00%
2023/12/11	0	0.00	10	33.00	33.00	-10	270	-3.70%
2023/12/01	15	34.75	10	34.65	34.55	5	264	1.89%
2023/11/15	0	0.00	2	29.55	29.55	-2	199	-1.00%
2023/11/14	0	0.00	1	29.50	29.40	-1	201	-0.50%
2023/11/13	4	29.45	0	0.00	29.45	4	208	1.91%
2023/11/03	2	28.90	0	0.00	28.80	2	240	0.83%
2023/10/26	1	29.55	0	0.00	29.35	1	257	0.39%
2023/10/17	5	29.55	0	0.00	29.55	5	287	1.74%
2023/10/06	3	33.10	0	0.00	33.10	3	300	1.00%
2023/10/04	0	0.00	5	32.80	32.85	-5	308	-1.62%
2023/10/02	0	0.00	2	33.10	33.25	-2	327	-0.61%
2023/09/27	5	33.20	0	0.00	33.20	5	336	1.49%
2023/08/22	1	36.35	0	0.00	36.10	1	417	0.24%
2023/08/17	1	35.85	0	0.00	36.20	1	433	0.23%
2023/07/18	3	40.20	0	0.00	39.45	3	543	0.55%
2023/07/04	0	0.00	5	42.20	42.35	-5	725	-0.69%
2023/07/03	0	0.00	5	41.70	42.20	-5	763	-0.66%
2023/06/29	0	0.00	10	40.60	40.70	-10	854	-1.17%
2023/04/20	1	46.05	0	0.00	45.80	1	3,332	0.03%
2023/04/17	2	47.15	0	0.00	47.15	2	3,270	0.06%
2023/04/12	0	0.00	2	47.50	48.15	-2	3,228	-0.06%
2023/04/07	5	47.27	6	47.45	47.30	-1	3,178	-0.03%
2023/03/31	0	0.00	1	46.25	47.55	-1	3,120	-0.03%
2023/03/30	12	46.18	12	46.03	46.05	0	3,073	0.00%
2023/03/29	3	45.90	0	0.00	44.85	3	3,022	0.10%
2023/03/28	1	51.70	1	49.00	49.65	0	2,881	0.00%
2023/03/24	3	49.77	2	49.80	50.50	1	2,712	0.04%
2023/03/23	4	50.95	6	50.47	50.80	-2	2,631	-0.08%
2023/03/22	2	49.33	5	48.46	49.90	-3	2,505	-0.12%
2023/03/21	0	0.00	15	47.87	48.75	-15	2,394	-0.63%
2023/03/20	0	0.00	5	46.60	47.05	-5	2,240	-0.22%
2023/03/17	1	44.60	0	0.00	45.70	1	2,204	0.05%
2023/03/16	0	0.00	3	43.73	43.45	-3	2,183	-0.14%
2023/03/15	0	0.00	1	45.85	45.00	-1	2,151	-0.05%
2023/03/14	6	46.20	2	46.05	45.15	4	2,141	0.19%
2023/03/10	20	45.93	5	45.55	45.55	15	2,066	0.73%
2023/03/09	0	0.00	2	47.90	47.60	-2	2,014	-0.10%
2023/03/08	40	49.73	10	49.48	50.40	30	1,934	1.55%
2023/03/07	15	49.82	75	49.53	49.50	-60	1,886	-3.18%
2023/03/06	119	52.27	155.3	50.53	49.70	-36.3	1,836	-1.97%	大買/大賣/
2023/03/03	105	48.77	46	50.23	51.10	59	1,528	3.86%	大買/
2023/03/02	47	46.29	198	45.75	46.50	-151	1,406	-10.74%	大賣/鉅額交易
2023/03/01	76	46.89	130.3	47.67	47.30	-54.3	1,337	-4.06%	大賣/
2023/02/24	189.3	45.54	157	46.70	48.05	32.3	1,171	2.76%	大買/大賣/
2023/02/23	47	42.42	197	43.78	43.70	-150	953	-15.74%	大賣/鉅額交易
2023/02/21	54	41.30	4	41.03	40.55	50	919	5.44%
2023/02/20	0	0.00	10	40.65	40.50	-10	897	-1.11%
2023/02/17	35	40.76	103	40.56	40.60	-68	894	-7.61%	大賣/
2023/02/16	6	40.35	40	40.48	40.30	-34	885	-3.84%
2023/02/15	0	0.00	26	39.64	39.15	-26	876	-2.97%
2023/02/14	0	0.00	4	39.50	39.30	-4	869	-0.46%
2023/02/13	29	39.43	0	0.00	39.10	29	870	3.33%
2023/02/10	155	40.66	0	0.00	39.25	155	873	17.75%	大買/鉅額交易
2023/02/09	57	40.50	25	40.48	41.30	32	834	3.83%
2023/02/08	20	39.15	5	38.90	38.60	15	760	1.97%
2023/02/07	2	38.60	30	38.77	38.70	-28	754	-3.71%
2023/02/06	11	39.38	0	0.00	39.15	11	748	1.47%
2023/02/03	45	40.03	21	39.93	39.50	24	741	3.24%
2023/02/02	81	39.07	27	39.58	39.95	54	702	7.69%
2023/02/01	31	37.44	1	37.75	37.90	30	649	4.62%
2023/01/30	20	36.45	0	0.00	36.35	20	624	3.20%
2023/01/16	20	35.50	0	0.00	35.45	20	620	3.23%
2023/01/11	10	36.30	0	0.00	36.20	10	622	1.61%
2023/01/09	50	38.37	10	38.35	38.05	40	605	6.61%
2022/12/28	0	0.00	9	36.10	36.00	-9	599	-1.50%
2022/12/23	0	0.00	11	37.00	36.85	-11	595	-1.85%
2022/12/20	19	37.55	0	0.00	37.35	19	613	3.10%
2022/12/16	0	0.00	69	37.35	37.35	-69	625	-11.03%
2022/12/15	20	38.50	0	0.00	38.05	20	634	3.15%
2022/12/14	0	0.00	37	37.73	37.90	-37	637	-5.81%
2022/12/12	4	37.88	0	0.00	38.10	4	670	0.60%
2022/12/09	20	39.05	25	38.55	38.35	-5	681	-0.73%
2022/12/08	20	38.70	30	38.66	38.60	-10	678	-1.47%
2022/12/06	19	37.48	0	0.00	37.80	19	670	2.83%
2022/12/05	0	0.00	10	38.22	37.85	-10	668	-1.50%
2022/12/02	36	38.92	34	38.84	38.75	2	667	0.30%
2022/12/01	2	38.60	29	38.36	38.25	-27	657	-4.11%
2022/11/30	30	38.51	0	0.00	38.15	30	657	4.56%
2022/11/29	25	37.94	65	37.30	37.85	-40	661	-6.05%
2022/11/28	22	37.62	1	37.05	37.40	21	656	3.20%
2022/11/25	11	37.08	2	36.75	36.50	9	640	1.41%
2022/11/24	10	37.20	10	36.78	36.90	0	641	0.00%
2022/11/23	10.2	37.62	20	37.38	36.85	-9.9	644	-1.53%
2022/11/22	0	0.00	20	37.06	37.05	-20	642	-3.11%
2022/11/21	60	37.66	10	36.75	37.20	50	658	7.59%
2022/11/18	68	37.30	17	37.21	36.75	51	666	7.65%
2022/11/17	55	36.00	40	36.24	36.50	15	647	2.32%
2022/11/16	41	34.19	0	0.00	33.80	41	633	6.47%
2022/11/15	52	33.77	0	0.00	34.00	52	660	7.88%
2022/11/11	8	32.98	0	0.00	33.05	8	724	1.10%
2022/11/08	12	32.45	12	31.95	32.45	0	769	0.00%
2022/10/31	2	28.15	2	28.25	28.25	0	831	0.00%
2022/09/28	0	0.00	10	35.10	33.75	-10	784	-1.27%
2022/09/26	0	0.00	10	36.61	35.70	-10	772	-1.29%
2022/09/20	10	38.35	0	0.00	38.30	10	765	1.31%
2022/09/19	10	38.50	0	0.00	37.60	10	755	1.32%
2022/09/07	0	0.00	1	36.00	36.15	-1	749	-0.13%
2022/09/02	0	0.00	1	38.40	38.40	-1	763	-0.13%
2022/08/22	5	41.65	0	0.00	41.00	5	865	0.58%
2022/08/19	4	41.61	4	40.95	41.60	0	872	0.00%
2022/08/16	1	39.75	1.1	39.78	39.80	-0.1	921	-0.01%
2022/08/11	0	0.00	23	37.40	37.55	-23	1,192	-1.93%
2022/08/10	6	38.23	6	37.00	36.65	0	1,201	0.00%
2022/07/15	0	0.00	11	32.17	32.20	-11	1,328	-0.83%
2022/07/14	0	0.00	37	31.48	31.75	-37	1,324	-2.79%
2022/06/17	1	35.50	0	0.00	35.15	1	1,277	0.08%
2022/06/15	0	0.00	6	37.25	37.15	-6	1,256	-0.48%
2022/06/14	0.3	37.00	0	0.00	37.75	0.3	1,250	0.02%
2022/06/09	0	39.15	0	0.00	39.15	0	1,226	0.00%
2022/05/30	0.5	39.20	0	0.00	39.20	0.5	1,086	0.04%
2022/05/27	0	0.00	1	39.60	38.90	-1	1,053	-0.09%
2022/05/26	1	38.70	0	0.00	38.50	1	1,015	0.10%
2022/05/25	1	38.40	2	38.35	38.40	-1	987	-0.10%
2022/05/24	3.3	38.06	4	37.73	37.45	-0.7	959	-0.07%
2022/05/23	3	39.90	14	40.66	39.90	-11	886	-1.24%
2022/05/20	1.2	38.63	2	40.05	40.60	-0.8	787	-0.10%
2022/05/19	5	39.10	9	38.42	38.50	-4	619	-0.65%
2022/05/18	1	37.50	1	37.00	36.75	0	557	0.00%
2022/05/17	1	36.20	1	36.70	37.40	0	541	0.00%
2022/05/16	1	36.10	0	0.00	35.90	1	509	0.20%
2022/05/11	3	36.82	4	35.93	35.00	-1	471	-0.21%
2022/05/10	4	36.49	0	0.00	36.95	4	438	0.91%
2022/04/11	10	36.80	10	36.36	35.75	0	629	0.00%
2022/04/06	0	0.00	1	35.30	35.60	-1	965	-0.10%
2022/03/29	10	35.85	10	35.60	35.35	0	1,040	0.00%
2022/03/18	0	0.00	1	33.10	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	17	32.55	32.35	-17	1,254	-1.36%
2022/03/09	1	31.50	0	0.00	31.60	1	1,653	0.06%
2022/02/16	0	0.00	1	37.10	37.15	-1	3,570	-0.03%
2022/02/09	3	38.10	3	37.65	38.10	0	3,765	0.00%
2022/01/21	1	36.80	0	0.00	36.50	1	3,945	0.03%
2022/01/20	1	37.10	0	0.00	37.90	1	3,953	0.03%
2022/01/18	1	38.65	0	0.00	37.65	1	4,003	0.02%
2022/01/07	2	39.40	2	39.75	39.30	0	4,091	0.00%
2022/01/04	0	0.00	2	40.40	39.85	-2	4,077	-0.05%
2022/01/03	4	41.98	1	42.30	40.65	3	4,082	0.07%
2021/12/30	18	41.66	0	0.00	41.95	18	4,020	0.45%
2021/12/27	0	0.00	1	39.05	38.90	-1	3,850	-0.03%
2021/12/24	1	38.70	0	0.00	38.80	1	3,897	0.03%
2021/12/22	6	39.17	6	39.12	39.55	0	3,886	0.00%
2021/12/16	0	0.00	1	38.00	37.55	-1	3,875	-0.03%
2021/12/15	4	38.00	2	37.50	37.60	2	3,894	0.05%
2021/12/13	0	0.00	2	37.78	37.70	-2	4,025	-0.05%
2021/12/10	1	39.45	0	0.00	38.55	1	4,163	0.02%
2021/12/09	1	39.55	0	0.00	38.90	1	4,159	0.02%
2021/12/07	0	0.00	10	39.10	38.50	-10	4,090	-0.24%
2021/12/03	1	40.20	15	39.46	39.75	-14	4,131	-0.34%
2021/12/02	23	43.34	39.3	43.52	39.95	-16.3	4,105	-0.40%
2021/12/01	56	41.85	6	41.86	42.00	50	3,693	1.35%
2021/11/29	1	36.35	1.7	36.62	37.55	-0.7	3,980	-0.02%
2021/11/26	5	40.60	8	39.27	36.95	-3	4,070	-0.07%
2021/11/25	6	39.58	4	37.80	40.95	2	4,260	0.05%
2021/11/23	3	38.58	1	37.05	37.15	2	4,562	0.04%
2021/11/22	3	39.40	3	37.25	39.40	0	4,578	0.00%
2021/11/19	2	37.13	2.7	36.86	36.80	-0.7	4,658	-0.01%
2021/11/18	4	38.79	3	37.95	37.60	1	4,883	0.02%
2021/11/17	1.7	38.58	4	38.29	38.65	-2.4	5,022	-0.05%
2021/11/16	4.7	36.94	4	36.30	36.95	0.7	5,035	0.01%
2021/11/15	4	36.56	4	34.43	36.10	0	4,974	0.00%
2021/11/12	0	0.00	2	32.50	33.55	-2	4,865	-0.04%
2021/11/11	0	0.00	1	32.30	32.55	-1	4,809	-0.02%
2021/11/04	1	30.75	0.3	30.55	30.70	0.7	4,936	0.01%
2021/11/02	3	31.10	3	34.05	31.00	0	4,994	0.00%
2021/11/01	0	0.00	0.3	32.85	33.50	-0.3	4,986	-0.01%
2021/10/20	3.5	30.79	3	30.90	30.80	0.5	6,002	0.01%
2021/10/19	0	0.00	1	30.55	30.75	-1	6,059	-0.02%
2021/10/14	0	0.00	1	29.00	28.90	-1	6,209	-0.02%
2021/10/13	1	29.40	0	0.00	28.75	1	6,265	0.02%
2021/09/29	3	30.70	0	0.00	30.80	3	6,528	0.05%
2021/09/17	3	32.65	4	32.53	32.30	-1	6,512	-0.02%
2021/09/16	0	0.00	21.1	32.60	32.35	-21.1	6,565	-0.32%
2021/09/15	20	33.87	6	32.69	33.90	14	6,434	0.22%
2021/09/14	1	31.23	0	0.00	30.85	1	6,293	0.02%
2021/09/13	0	0.00	0.3	31.00	30.90	-0.3	6,282	0.00%
2021/09/10	0	0.00	1	31.45	31.35	-1	6,268	-0.02%
2021/09/09	0	0.00	4	32.10	32.05	-4	6,269	-0.06%
2021/09/07	1	33.85	1	31.95	31.55	0	6,209	0.00%
2021/09/06	0	0.00	18	36.04	33.85	-18	6,124	-0.29%
2021/09/03	9	35.54	17	35.35	35.95	-8	6,019	-0.13%
2021/09/02	25	34.88	20	34.24	35.40	5	5,721	0.09%
2021/09/01	3	32.95	0.3	32.00	32.20	2.7	5,487	0.05%
2021/08/31	35	35.43	11	34.20	33.70	24	5,344	0.45%
2021/08/30	6	33.65	3	33.75	34.60	3	5,000	0.06%
2021/08/27	0	0.00	1	33.05	32.10	-1	4,756	-0.02%
2021/08/26	1	32.05	1	31.55	31.80	0	4,582	0.00%
2021/08/25	5.6	31.99	22	31.73	31.50	-16.4	4,500	-0.36%
2021/08/24	24	32.84	2.3	32.34	31.65	21.7	4,317	0.50%
2021/08/23	3	32.18	3	30.87	30.15	0	4,019	0.00%
2021/08/20	5	28.40	2	28.90	31.00	3	3,780	0.08%
2021/08/19	2	29.08	24	28.37	28.40	-22	3,616	-0.61%
2021/08/18	25	28.36	0	0.00	28.40	25	3,529	0.71%
2021/08/17	0	0.00	1	26.00	25.85	-1	3,497	-0.03%
2021/08/16	0	0.00	0.2	25.77	25.90	-0.2	3,507	0.00%
2021/08/12	0	0.00	1	27.60	27.60	-1	3,451	-0.03%
2021/08/09	0	0.00	0.2	25.90	26.00	-0.2	3,285	-0.01%
2021/08/06	2	28.83	6	28.10	27.70	-4	3,235	-0.12%
2021/08/05	4	29.46	0	0.00	29.10	4	3,208	0.12%
2021/08/03	1	30.00	0	0.00	30.25	1	3,118	0.03%
2021/08/02	0.4	28.45	0	0.00	29.55	0.4	3,051	0.01%
2021/07/30	8	30.70	25	30.23	29.15	-17	2,966	-0.57%
2021/07/29	23	30.01	8	29.95	29.20	15	2,651	0.57%
2021/07/27	0	0.00	23.2	27.83	25.80	-23.2	2,240	-1.04%
2021/07/26	40.2	28.35	46	27.11	28.35	-5.8	2,141	-0.27%
2021/07/23	25	26.03	0	0.00	25.80	25	1,993	1.25%
2021/07/16	0	0.00	25	25.11	24.70	-25	1,799	-1.39%
2021/07/15	25	24.90	0	0.00	24.80	25	1,736	1.44%
2021/07/14	5	23.20	26	22.65	22.65	-21	1,706	-1.23%
2021/07/13	26	24.20	5	23.30	24.20	21	1,671	1.26%
2021/06/21	0	0.00	22	18.16	18.25	-22	2,261	-0.97%
2021/06/18	0	0.00	0.8	18.55	18.65	-0.8	2,328	-0.03%
2021/06/17	22.8	19.95	0	0.00	19.60	22.8	2,383	0.95%
2021/05/24	0	0.00	23	18.17	18.90	-23	2,483	-0.93%
2021/05/21	23	17.90	2	17.30	17.90	21	2,446	0.86%
2021/05/18	0	0.00	10	15.50	15.65	-10	2,409	-0.42%
2021/05/14	0	0.00	12	16.83	15.75	-12	2,379	-0.50%
2021/05/10	0	0.00	22.5	18.45	18.50	-22.5	2,298	-0.98%
2021/05/07	22.5	18.20	0	0.00	18.20	22.5	2,282	0.99%
2021/05/06	0	16.66	0	0.00	16.55	0	2,269	0.00%
2021/05/05	2	17.60	0	0.00	17.50	2	2,251	0.09%
2021/04/28	0	0.00	1	20.00	20.25	-1	2,148	-0.05%
2021/04/27	12	20.05	0	0.00	20.00	12	2,123	0.57%
2021/04/26	0	0.00	13	20.67	20.65	-13	2,103	-0.62%
2021/04/22	1	19.90	3	19.70	18.85	-2	2,036	-0.10%
2021/04/21	2	20.18	1	20.80	20.05	1	2,003	0.05%
2021/04/20	0	0.00	1	20.70	20.60	-1	1,981	-0.05%
2021/04/19	1	20.40	0	20.20	20.25	1	1,953	0.05%
2021/04/15	10	21.70	0	0.00	21.20	10	1,889	0.53%
2021/04/14	20	22.37	21	21.82	22.45	-1	1,803	-0.06%
2021/04/13	3	20.05	1	20.30	20.45	2	1,504	0.13%
2021/04/09	3	18.50	0	0.00	18.45	3	1,387	0.22%
2021/04/08	1	20.00	0.1	19.40	19.40	0.9	1,355	0.07%
2021/04/07	2.1	20.49	20	20.27	19.65	-17.9	1,335	-1.34%
2021/04/06	20	20.75	0	0.00	19.90	20	1,291	1.55%
2021/04/01	0	0.00	21	18.60	18.95	-21	1,223	-1.72%
2021/03/31	13	18.90	5	18.63	18.60	8	1,178	0.68%
2021/03/30	21	18.45	0	0.00	18.45	21	1,058	1.98%
2021/03/26	3	16.55	12	15.95	17.00	-9	920	-0.98%
2021/03/25	12	17.05	0	0.00	15.90	12	836	1.43%
2021/03/24	0	0.00	11.6	15.66	15.50	-11.6	737	-1.57%
2021/03/23	0	0.00	14	18.15	15.95	-14	688	-2.03%
2021/03/22	14	17.70	0	0.00	17.70	14	602	2.32%
2021/03/19	0.6	15.76	0	0.00	16.10	0.6	504	0.12%
2021/03/18	0	0.00	2	14.40	15.15	-2	430	-0.47%
2021/03/17	0	13.85	1	14.15	14.30	-1	380	-0.26%
2021/03/16	11	14.72	16	14.10	14.45	-5	361	-1.39%
2021/03/15	17	13.94	0	0.00	13.95	17	266	6.38%
2021/03/12	0	12.25	0	0.00	12.70	0	183	0.01%
2021/02/24	0	0.00	0.5	12.00	12.10	-0.5	173	-0.29%
2021/02/23	0.5	11.75	0	0.00	12.10	0.5	172	0.30%
2021/02/19	0	0.00	0.2	11.90	12.00	-0.2	167	-0.12%
2021/02/18	0.2	11.70	0	0.00	11.90	0.2	168	0.12%
2021/01/29	1	11.50	0	0.00	11.55	1	173	0.57%
2021/01/21	0	0.00	0.4	11.50	11.60	-0.4	168	-0.21%
2021/01/20	0.4	11.65	0	0.00	11.65	0.4	168	0.21%
2021/01/14	2	12.15	0	0.00	12.25	2	163	1.22%
2021/01/12	0	0.00	0	12.05	12.15	0	158	-0.02%
2021/01/11	0	12.20	0.9	12.35	12.30	-0.8	151	-0.55%
2021/01/08	1.8	12.00	0	0.00	12.15	1.8	141	1.26%
2021/01/07	0.1	11.65	0	0.00	12.05	0.1	136	0.06%
2021/01/06	0	0.00	2	11.95	12.10	-2	137	-1.46%
2020/12/24	0	0.00	0.1	11.85	11.90	-0.1	189	-0.07%
2020/12/23	0	11.50	0	0.00	11.75	0	187	0.02%
2020/12/22	0.1	11.80	0	11.75	11.85	0.1	191	0.04%
2020/12/21	0	11.55	0	0.00	11.75	0	192	0.01%
2020/12/11	0	0.00	0	11.60	11.70	0	196	-0.01%
2020/12/10	0	11.40	0	0.00	11.65	0	196	0.01%
2020/12/09	0	0.00	0.1	11.60	11.65	-0.1	198	-0.03%
2020/12/08	0.1	11.75	0	0.00	12.00	0.1	197	0.03%
2020/11/18	0	0.00	0	11.40	11.40	0	201	0.00%
2020/11/16	0	11.05	0	0.00	11.45	0	210	0.00%
2020/11/13	0	0.00	0.1	11.65	11.55	-0.1	217	-0.02%
2020/11/12	0.1	11.10	0	0.00	11.40	0.1	217	0.02%
2020/11/04	0	0.00	0.8	11.40	11.50	-0.8	246	-0.34%
2020/11/03	0.8	11.30	0	0.00	11.50	0.8	249	0.34%
2020/08/06	2	13.35	0	0.00	12.95	2	439	0.46%
2020/08/05	0	0.00	2	13.45	13.40	-2	434	-0.46%
2020/08/04	2	13.30	0	0.00	13.20	2	435	0.46%
2020/05/07	0	0.00	10	12.25	11.95	-10	693	-1.44%
2020/05/04	0	0.00	0.9	11.35	11.45	-0.9	673	-0.13%
2020/03/26	0	0.00	2	9.94	9.92	-2	660	-0.30%
2020/03/16	0	0.00	1.3	10.25	10.00	-1.3	977	-0.13%
2020/03/13	1.3	10.10	0	0.00	10.25	1.3	1,068	0.12%
2020/03/06	0	0.00	5	11.75	12.30	-5	1,207	-0.41%
2020/03/05	0	0.00	15	11.65	11.70	-15	1,263	-1.19%
2020/03/03	0	0.00	5	11.80	11.65	-5	1,289	-0.39%
2020/03/02	0	0.00	1	11.45	11.45	-1	1,410	-0.07%
2020/02/13	10	11.78	11	11.63	11.60	-1	1,560	-0.06%
2020/02/07	0	0.00	1	11.90	11.45	-1	1,484	-0.07%
2020/02/06	1	11.85	0	0.00	11.95	1	1,482	0.07%
2020/01/30	1	12.30	0	0.00	12.30	1	1,482	0.07%
2020/01/14	5	13.57	0	0.00	13.40	5	1,462	0.34%
2020/01/10	1	13.40	0	0.00	13.45	1	1,456	0.07%
2020/01/07	10	13.80	10	13.64	13.60	0	1,454	0.00%
2019/12/30	0	0.00	2	14.55	14.55	-2	1,426	-0.14%
2019/12/27	2	14.75	0	0.00	14.80	2	1,414	0.14%
2019/12/26	1	14.75	2	14.40	14.45	-1	1,393	-0.07%
2019/12/20	10	14.95	0	0.00	14.80	10	1,358	0.74%
2019/12/16	30	15.41	9	15.30	15.20	21	1,282	1.64%
2019/12/13	26	15.75	0	0.00	15.65	26	1,265	2.05%
2019/12/12	12	16.05	0	0.00	15.60	12	1,201	1.00%
2019/12/06	0	0.00	2	15.90	15.40	-2	896	-0.22%
2019/12/05	2	15.80	0	0.00	15.95	2	877	0.23%
2019/11/28	0	0.00	1	14.30	14.30	-1	614	-0.16%
2019/11/27	0	0.00	3.4	14.92	14.80	-3.4	591	-0.58%
2019/11/26	3.4	14.85	0	0.00	15.00	3.4	460	0.74%
2019/11/25	0	0.00	3.8	14.52	15.10	-3.8	430	-0.88%
2019/11/22	0	0.00	4	14.15	14.30	-4	282	-1.42%
2019/11/21	8.8	14.07	0	0.00	14.15	8.8	246	3.56%
2019/11/20	0	0.00	0	13.00	13.00	0	154	0.00%
2019/11/18	0	12.80	0	0.00	12.95	0	154	0.00%
2019/10/31	0	0.00	2.8	13.26	13.50	-2.8	130	-2.18%
2019/10/30	2.8	13.15	0	0.00	13.25	2.8	115	2.47%
2019/09/23	0	0.00	0.3	12.00	12.10	-0.3	71	-0.35%
2019/09/20	0.3	11.95	0	0.00	12.05	0.3	70	0.36%
2019/09/11	0	0.00	0.6	11.90	12.00	-0.6	71	-0.91%
2019/09/10	0.6	12.05	0	0.00	12.15	0.6	70	0.92%
2019/04/30	0	0.00	10	12.50	12.50	-10	326	-3.06%
2019/03/27	0	0.00	1	13.90	14.00	-1	223	-0.45%
2019/01/11	0	0.00	2.9	12.32	12.25	-2.9	145	-2.02%
2019/01/10	2.9	12.30	0	0.00	12.45	2.9	141	2.08%
2018/12/20	1	12.45	0	0.00	12.30	1	138	0.72%
2018/12/04	0.2	12.30	0	0.00	12.30	0.2	119	0.21%
2018/11/20	0	12.40	0	0.00	12.35	0	315	0.01%
2018/11/14	0	0.00	0.2	12.55	12.45	-0.2	311	-0.07%
2018/11/13	0.2	11.75	0	0.00	11.85	0.2	296	0.07%
2018/11/08	0	0.00	0.1	11.20	11.30	-0.1	321	-0.02%
2018/11/07	0.1	11.45	0	0.00	11.55	0.1	332	0.02%
2018/11/01	0	0.00	0	10.65	10.65	0	341	0.00%
2018/10/31	0	10.45	0	0.00	10.55	0	340	0.00%
2018/10/02	0.1	11.65	0	0.00	11.65	0.1	340	0.03%
2018/09/28	0.1	11.65	0	0.00	11.60	0.1	340	0.03%
2018/09/21	0	0.00	0.2	11.90	11.95	-0.2	354	-0.06%
2018/09/20	0.2	11.75	0	0.00	11.85	0.2	380	0.06%
2018/08/28	2	13.98	2	12.75	12.60	0	429	0.00%
2018/08/10	0	0.00	0.4	11.70	11.80	-0.4	234	-0.17%
2018/08/09	0.4	11.25	0	0.00	11.35	0.4	228	0.17%
2018/08/07	0	0.00	1	11.45	11.45	-1	237	-0.42%
2018/07/24	0	0.00	3	11.70	11.70	-3	235	-1.28%
2018/06/27	0	0.00	0.7	11.50	11.60	-0.7	194	-0.34%
2018/06/26	0.7	11.35	0.7	11.35	11.45	0	185	0.00%
2018/06/25	0.7	11.15	0	0.00	11.25	0.7	186	0.36%
2018/05/22	0	0.00	0.1	10.00	10.05	-0.1	106	-0.05%
2018/05/21	0.1	10.15	0	0.00	10.25	0.1	107	0.05%
2018/04/25	0	0.00	0.1	12.10	11.30	-0.1	140	-0.07%
2018/04/24	0.1	11.35	0	0.00	11.45	0.1	145	0.07%
2018/03/16	0	0.00	4	11.90	11.90	-4	176	-2.27%
2018/03/12	0	0.00	0	11.85	11.75	0	181	-0.01%
2018/03/09	0	11.55	0	0.00	11.65	0	191	0.01%
2018/02/23	0	0.00	0	11.70	11.70	0	416	-0.01%
2018/02/21	0	11.45	0	0.00	11.55	0	417	0.01%
2018/02/12	0	0.00	0.1	11.05	11.15	-0.1	417	-0.02%
2018/02/09	0.1	10.85	0	0.00	10.95	0.1	415	0.02%
2018/02/06	0	0.00	1	11.25	10.60	-1	413	-0.24%
2018/02/05	0	0.00	0.5	11.50	11.60	-0.5	407	-0.13%
2018/02/02	0.5	11.55	0	0.00	11.65	0.5	407	0.13%
2018/01/29	1	12.05	0	0.00	12.00	1	434	0.23%
2018/01/15	0	0.00	1	11.70	11.70	-1	489	-0.20%
2018/01/11	0	0.00	1	11.40	11.40	-1	488	-0.20%
2018/01/04	4	11.76	1	11.70	11.80	3	494	0.61%
2018/01/02	0	0.00	0.4	11.10	11.15	-0.4	535	-0.08%