千附 (8383)-元大-西門券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	41.60	0	0.00	41.60	4	968	0.41%
2024/06/05	0	42.15	0	0.00	41.85	0	955	0.00%
2024/05/30	2	41.80	0	0.00	41.80	2	960	0.21%
2024/05/16	0	0.00	10	41.00	40.85	-10	1,070	-0.93%
2024/05/03	0	0.00	1	40.10	39.90	-1	1,017	-0.10%
2024/04/30	0	40.80	0	0.00	40.30	0	1,001	0.00%
2024/04/22	0	0.00	1	40.75	40.75	-1	918	-0.11%
2024/04/18	0	0.00	3	45.35	43.65	-3	766	-0.39%
2024/04/11	0	0.00	5	41.80	41.45	-5	556	-0.90%
2024/04/10	5	42.30	3	42.20	41.80	2	546	0.37%
2024/04/09	1	41.10	0	0.00	41.15	1	469	0.21%
2024/03/26	1	41.20	0	0.00	41.10	1	395	0.25%
2024/03/22	0.4	40.90	0	0.00	40.50	0.4	374	0.10%
2024/02/23	0	0.00	3	39.00	38.95	-3	144	-2.07%
2024/02/20	0.5	38.75	0	0.00	38.85	0.5	136	0.34%
2024/01/25	0	0.00	0	38.40	37.65	0	110	0.00%
2024/01/17	0	0.00	0.4	37.80	37.70	-0.4	108	-0.37%
2024/01/09	0	0.00	0	38.15	37.60	0	110	0.00%
2023/12/13	0.3	38.20	0	0.00	38.05	0.3	102	0.27%
2023/11/29	0.3	38.45	0	0.00	38.20	0.3	104	0.27%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/11/13	1	37.15	0	0.00	37.05	1	132	0.76%
2023/11/10	1	37.20	0	0.00	37.15	1	135	0.74%
2023/10/24	1	37.10	0	0.00	37.05	1	173	0.58%
2023/10/05	1	37.20	0	0.00	37.40	1	215	0.46%
2023/07/25	0.1	38.55	0	0.00	38.55	0.1	440	0.02%
2023/06/20	0	0.00	1	41.85	41.90	-1	1,541	-0.06%
2023/05/04	1	44.50	1	44.40	44.40	0	2,238	0.00%
2023/05/03	4	45.36	2	45.65	44.80	2	2,231	0.09%
2023/04/28	12	45.30	12	45.60	45.30	0	2,199	0.00%
2023/04/26	11	44.90	11	44.60	44.90	0	2,141	0.00%
2023/04/21	0	0.00	2	43.45	43.40	-2	2,015	-0.10%
2023/04/20	0	0.00	10	44.90	44.15	-10	1,995	-0.50%
2023/04/19	0	0.00	2	45.90	45.35	-2	1,961	-0.10%
2023/04/17	4	46.65	2	47.00	46.90	2	1,875	0.11%
2023/04/14	11	47.22	0	0.00	46.00	11	1,788	0.62%
2023/04/13	2	46.30	2	47.03	47.35	0	1,633	0.00%
2023/04/12	0	0.00	1	44.70	45.00	-1	1,408	-0.07%
2023/04/10	2	45.20	2	44.70	44.70	0	1,349	0.00%
2023/04/07	4	45.29	2	45.00	44.90	2	1,288	0.16%
2023/04/06	1	44.45	1	44.70	44.65	0	1,149	0.00%
2023/03/29	0	42.55	0	0.00	42.25	0	1,068	0.00%
2023/03/23	10	43.80	10	44.18	43.75	0	1,011	0.00%
2023/03/20	0.3	44.30	0	0.00	44.10	0.3	942	0.03%
2023/03/17	0	42.85	0	0.00	43.15	0	896	0.00%
2023/03/16	0.3	42.80	0	0.00	42.35	0.3	890	0.03%
2023/03/15	0.4	43.15	10	43.15	43.15	-9.6	880	-1.09%
2023/03/14	20	42.80	10	42.40	42.35	10	858	1.17%
2023/03/13	0	42.30	0.2	42.30	42.65	-0.2	853	-0.02%
2023/03/10	0.1	43.10	0	0.00	42.85	0.1	844	0.01%
2023/03/09	2	44.49	3	44.18	43.85	-1	833	-0.12%
2023/03/08	0	0.00	1.1	45.19	45.10	-1.1	818	-0.13%
2023/03/06	0	0.00	0.1	44.50	44.15	-0.1	764	-0.01%
2023/03/03	0	43.90	3	43.80	43.55	-3	745	-0.40%
2023/02/24	1.1	43.25	1	43.45	43.45	0.1	750	0.01%
2023/02/23	5	44.38	7	44.32	44.15	-2	720	-0.28%
2023/02/22	0	0.00	4	43.56	43.50	-4	602	-0.66%
2023/02/21	5.1	43.32	4	42.95	43.15	1.1	546	0.20%
2023/02/20	32	44.10	20	44.05	44.05	12	480	2.50%
2023/02/17	5	40.60	8	40.97	40.95	-3	342	-0.88%
2023/02/16	3	40.05	0	0.00	40.10	3	299	1.00%
2023/02/10	35	40.36	35	40.27	40.10	0	276	0.00%
2022/12/29	1	37.50	0	0.00	37.60	1	229	0.43%
2022/12/20	3	38.45	0	0.00	37.90	3	233	1.29%
2022/12/02	0	0.00	2	39.10	39.05	-2	216	-0.93%
2022/10/13	0.1	36.00	0	0.00	35.40	0.1	150	0.07%
2022/10/11	0.2	37.00	0	0.00	36.85	0.2	146	0.14%
2022/10/05	0	39.05	0	0.00	38.15	0	147	0.00%
2022/09/21	1	38.40	0	0.00	38.40	1	149	0.67%
2022/09/16	1	39.20	0	0.00	39.25	1	147	0.68%
2022/09/14	0	0.00	1	38.90	39.15	-1	149	-0.67%
2022/07/06	1	36.60	0	0.00	36.30	1	366	0.27%
2022/06/21	1	38.10	0	0.00	38.15	1	392	0.25%
2022/05/09	0	0.00	1	42.35	41.70	-1	481	-0.21%
2022/05/03	1	42.55	1	42.10	41.35	0	391	0.00%
2022/04/20	0	0.00	5	41.30	41.30	-5	354	-1.41%
2022/03/10	2	39.65	3	39.70	39.80	-1	307	-0.33%
2022/02/22	0	0.00	1	41.05	40.45	-1	228	-0.44%
2022/02/14	1	40.30	0	0.00	40.30	1	226	0.44%
2022/01/05	1	41.60	0	0.00	41.70	1	254	0.39%
2021/12/27	0	0.00	1	40.65	40.60	-1	224	-0.45%
2021/12/01	1	40.25	0	0.00	40.30	1	260	0.38%
2021/11/19	2	41.65	0	0.00	41.70	2	246	0.81%
2021/10/29	0	0.00	1	41.20	41.15	-1	221	-0.45%
2021/08/13	1	38.85	0	0.00	38.70	1	414	0.24%
2021/07/21	1	41.20	0	0.00	41.10	1	673	0.15%
2021/07/19	1	41.55	0	0.00	41.50	1	698	0.14%
2021/06/30	0	0.00	2	42.25	42.40	-2	1,113	-0.18%
2021/06/18	0	0.00	1	41.10	41.15	-1	1,447	-0.07%
2021/06/09	1	41.05	0	0.00	41.00	1	1,756	0.06%
2021/06/03	0	0.00	0.1	41.45	41.30	-0.1	2,112	0.00%
2021/05/20	4	42.08	4	41.40	40.90	0	2,983	0.00%
2021/05/19	0	39.55	2	41.55	41.75	-2	2,963	-0.07%
2021/05/17	0	0.00	1	37.50	37.45	-1	2,923	-0.03%
2021/05/12	0	0.00	4	39.48	39.90	-4	2,878	-0.14%
2021/05/05	0	0.00	3	41.10	40.75	-3	2,831	-0.11%
2021/05/04	1	40.80	0	0.00	40.60	1	2,827	0.04%
2021/05/03	1	41.80	0	0.00	41.30	1	2,808	0.04%
2021/04/20	1	44.30	0	0.00	44.05	1	2,723	0.04%
2021/04/19	0.1	44.30	0	0.00	43.95	0.1	2,718	0.00%
2021/04/14	1	43.10	0	0.00	43.35	1	2,670	0.04%
2021/04/12	0	0.00	1	46.20	46.25	-1	2,577	-0.04%
2021/04/09	40	44.30	0	0.00	44.25	40	2,525	1.58%
2021/04/07	0	0.00	1	47.00	46.55	-1	2,449	-0.04%
2021/03/31	1	46.40	0	0.00	46.30	1	2,340	0.04%
2021/03/30	30	46.60	0	0.00	46.55	30	2,302	1.30%
2021/03/29	3	46.55	10	46.30	46.85	-7	2,248	-0.31%
2021/03/26	0	0.00	4	46.20	46.15	-4	2,198	-0.18%
2021/03/25	10	46.28	0	0.00	45.60	10	2,169	0.46%
2021/03/24	20	44.58	0	0.00	44.70	20	2,058	0.97%
2021/03/23	30	44.90	0	0.00	45.00	30	2,057	1.46%
2021/03/22	50	44.99	0	0.00	44.90	50	2,039	2.45%
2021/03/19	1	46.45	1	45.95	45.80	0	1,997	0.00%
2021/03/18	100	45.98	0	0.00	45.85	100	1,895	5.28%
2021/03/17	0	0.00	1	46.50	46.05	-1	1,874	-0.05%
2021/03/16	2	45.35	0	0.00	45.25	2	1,817	0.11%
2021/03/15	0	0.00	5	45.50	45.55	-5	1,798	-0.28%
2021/03/10	0	0.00	2	44.50	44.30	-2	1,703	-0.12%
2021/03/09	3	45.42	1	46.65	45.05	2	1,660	0.12%
2021/03/05	0	0.00	0.1	44.30	43.55	-0.1	1,447	-0.01%
2021/03/04	26	44.41	20	43.96	43.75	6	1,440	0.42%
2021/03/02	14	44.78	22	43.29	43.10	-8	1,353	-0.59%
2021/02/26	6	45.72	8	45.77	45.35	-2	1,282	-0.16%
2021/02/25	12.1	44.98	18	45.21	44.70	-5.9	1,114	-0.53%
2021/02/24	12	46.49	6	45.89	46.60	6	968	0.62%
2021/02/22	10	43.70	21	43.63	43.70	-11	722	-1.52%
2021/01/27	0	0.00	0.6	38.80	38.80	-0.6	649	-0.09%
2021/01/21	0	37.45	0	0.00	38.60	0	684	0.00%
2021/01/04	1	40.85	0	0.00	40.90	1	1,664	0.06%
2020/12/29	1	39.70	0	0.00	39.65	1	1,710	0.06%
2020/12/08	0	0.00	1	40.35	40.40	-1	1,714	-0.06%
2020/11/20	0	0.00	1	41.50	41.50	-1	1,603	-0.06%
2020/11/17	1	41.65	0	0.00	41.60	1	1,578	0.06%
2020/11/05	0	0.00	0.3	40.00	39.85	-0.3	1,537	-0.02%
2020/11/04	0	0.00	0	40.90	40.05	0	1,536	0.00%
2020/11/03	0	0.00	0	40.40	39.95	0	1,534	0.00%
2020/10/26	0	0.00	30	42.96	41.50	-30	1,494	-2.01%
2020/10/23	30	41.68	0	0.00	41.80	30	1,431	2.10%
2020/10/21	20	43.21	23	41.89	41.95	-3	1,413	-0.21%
2020/10/20	1	42.85	0	0.00	42.80	1	1,370	0.07%
2020/10/19	19	45.48	17	44.80	43.60	2	1,284	0.16%
2020/10/16	5	44.35	14	44.08	45.75	-9	1,042	-0.86%
2020/10/15	1	42.40	1	42.80	41.60	0	757	0.00%
2020/10/12	1	40.60	0	0.00	40.65	1	606	0.16%
2020/09/21	0	0.00	4	40.65	40.10	-4	555	-0.72%
2020/09/18	0	0.00	1	40.00	40.05	-1	546	-0.18%
2020/08/14	0	0.00	1	36.30	37.20	-1	590	-0.17%
2020/08/12	1	36.00	5	36.20	36.00	-4	577	-0.69%
2020/08/04	1	37.15	0	0.00	37.45	1	588	0.17%
2020/07/28	10	38.85	0	0.00	38.70	10	549	1.82%
2020/07/07	20	40.48	2	40.38	40.40	18	462	3.89%
2020/07/03	1	39.80	0	0.00	39.50	1	438	0.23%
2020/06/22	1	38.80	0	0.00	38.75	1	442	0.23%
2020/06/18	0	0.00	1	38.75	38.85	-1	446	-0.22%
2020/06/09	2	38.95	0	0.00	38.90	2	463	0.43%
2020/06/04	0	0.00	3	38.40	38.75	-3	444	-0.67%
2020/05/29	3	37.88	2	37.65	38.00	1	400	0.25%
2020/05/28	0	0.00	1	37.20	37.10	-1	383	-0.26%
2020/05/27	0	0.00	1	36.45	36.50	-1	366	-0.27%
2020/05/26	1	35.70	0	0.00	35.85	1	357	0.28%
2020/03/19	2	27.00	2	27.10	27.00	0	274	0.00%
2020/01/30	2	34.85	0	0.00	33.75	2	209	0.96%
2020/01/17	0	0.00	2	36.25	36.30	-2	199	-1.00%
2019/12/09	5	36.45	5	36.35	36.40	0	174	0.00%
2019/12/03	1	36.30	1	36.40	36.40	0	186	0.00%
2019/11/11	1	36.05	0	0.00	35.85	1	238	0.42%
2019/11/08	2	36.43	0	0.00	36.35	2	238	0.84%
2019/11/07	0	0.00	5	36.70	36.60	-5	240	-2.08%
2019/11/05	1	37.35	0	0.00	37.35	1	238	0.42%
2019/10/30	1	37.20	0	0.00	37.20	1	277	0.36%
2019/10/21	1	37.10	0	0.00	37.20	1	369	0.27%
2019/10/16	5	37.25	0	0.00	37.25	5	390	1.28%
2019/09/11	1	35.80	0	0.00	35.95	1	593	0.17%
2019/08/20	1	36.25	0	0.00	36.45	1	613	0.16%
2019/08/06	1	37.30	0	0.00	37.75	1	606	0.16%
2019/07/18	0	0.00	1	43.10	43.45	-1	489	-0.20%
2019/07/09	1	42.50	1	42.35	42.35	0	474	0.00%
2019/07/08	1	43.35	0	0.00	43.35	1	460	0.22%
2019/06/28	1	42.00	1	41.95	41.95	0	422	0.00%
2019/06/03	0	0.00	3	39.95	40.45	-3	380	-0.79%
2019/05/13	3	39.13	0	0.00	39.00	3	463	0.65%
2019/05/10	2	39.95	0	0.00	39.60	2	464	0.43%
2019/05/09	1	40.10	4	40.30	40.00	-3	461	-0.65%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/03	0	0.00	1	40.15	40.10	-1	486	-0.21%
2019/03/06	1	40.10	1	39.85	39.85	0	445	0.00%
2019/03/05	1	39.65	1	39.75	39.85	0	433	0.00%
2019/02/27	0	0.00	1	38.20	38.15	-1	407	-0.25%
2019/02/25	0	0.00	1	38.60	38.70	-1	394	-0.25%
2019/02/18	0	0.00	1	39.10	38.80	-1	380	-0.26%
2019/02/15	1	38.05	0	0.00	38.85	1	375	0.27%
2019/01/28	1	36.80	1	36.75	36.65	0	333	0.00%
2019/01/22	0	0.00	6	35.63	35.95	-6	355	-1.69%
2019/01/21	1	34.95	1	34.75	34.80	0	342	0.00%
2019/01/10	3	34.50	3	34.58	34.80	0	316	0.00%
2019/01/03	1	32.40	0	0.00	32.25	1	290	0.34%
2018/12/25	1	33.10	0	0.00	32.80	1	312	0.32%
2018/12/05	0	0.00	5	33.27	33.50	-5	308	-1.62%
2018/11/29	5	32.65	0	0.00	32.45	5	302	1.65%
2018/11/28	0	0.00	6	32.50	32.60	-6	300	-1.99%
2018/11/05	0	0.00	1	31.50	31.70	-1	331	-0.30%
2018/11/01	1	31.35	0	0.00	31.55	1	337	0.30%
2018/10/05	0	0.00	1	39.55	38.75	-1	314	-0.32%
2018/09/25	1	38.05	0	0.00	38.00	1	294	0.34%
2018/08/28	0	0.00	3	38.30	38.50	-3	357	-0.84%
2018/05/24	0	0.00	2	44.65	44.35	-2	539	-0.37%
2018/05/08	1	44.55	1	44.65	44.60	0	486	0.00%
2018/05/07	1	45.10	0	0.00	45.00	1	502	0.20%
2018/05/03	1	43.60	0	0.00	43.80	1	510	0.20%
2018/04/23	0	0.00	1	44.05	43.75	-1	588	-0.17%
2018/04/19	1	44.20	0	0.00	44.15	1	615	0.16%
2018/04/09	0	0.00	1	45.90	46.05	-1	929	-0.11%
2018/04/02	0	0.00	5	46.05	46.40	-5	941	-0.53%
2018/03/27	1	45.50	11	45.50	45.15	-10	971	-1.03%
2018/03/16	4	44.78	5	44.75	44.80	-1	1,131	-0.09%
2018/03/13	2	45.50	0	0.00	45.50	2	1,146	0.17%
2018/03/12	6	45.79	0	0.00	45.35	6	1,168	0.51%
2018/03/07	6	45.52	0	0.00	45.45	6	1,155	0.52%
2018/02/27	0	0.00	1	44.50	44.50	-1	1,159	-0.09%
2018/02/26	1	44.80	5	44.65	44.85	-4	1,156	-0.35%
2018/02/21	0	0.00	5	44.22	44.45	-5	1,149	-0.43%
2018/02/09	0	0.00	10	42.00	43.25	-10	1,139	-0.88%
2018/01/29	1	48.40	0	0.00	48.50	1	1,096	0.09%
2018/01/18	0	0.00	4	50.30	50.30	-4	1,100	-0.36%
2018/01/17	1	50.90	1	51.00	50.80	0	1,094	0.00%
2018/01/16	0	0.00	4	51.40	51.20	-4	1,098	-0.36%
2018/01/15	5	52.00	0	0.00	51.50	5	1,097	0.46%
2018/01/12	0	0.00	2	52.80	52.20	-2	1,091	-0.18%
2018/01/10	8	51.00	6	51.02	51.30	2	1,019	0.20%
2018/01/09	1	52.20	1	51.90	51.90	0	993	0.00%
2018/01/08	6	51.78	0	0.00	51.80	6	972	0.62%
2018/01/05	2	50.70	2	51.00	50.60	0	921	0.00%
2018/01/04	5	50.90	0	0.00	51.00	5	921	0.54%
2018/01/03	2	51.30	2	51.40	50.70	0	907	0.00%