柏文 (8462)-元大-西門券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.3	112.00	0	0.00	111.00	0.3	128	0.23%
2024/04/10	0	0.00	0.1	113.00	115.50	-0.1	126	-0.04%
2024/04/09	0.1	111.00	0	0.00	111.00	0.1	124	0.08%
2024/03/18	0.5	122.20	0	0.00	118.50	0.5	117	0.43%
2024/03/15	0	0.00	0.2	125.00	121.50	-0.2	114	-0.20%
2024/03/14	1.3	124.31	1	117.00	125.00	0.3	105	0.28%
2024/03/13	0	0.00	1	112.00	117.00	-1	87	-1.14%
2024/02/27	0	0.00	12	111.50	110.00	-12	61	-19.53%
2024/02/21	0	0.00	20	115.00	114.00	-20	58	-34.47%
2024/01/23	0	0.00	2	122.00	124.00	-2	44	-4.45%
2024/01/22	1	118.00	0	0.00	118.00	1	43	2.32%
2024/01/05	1	124.00	0	0.00	124.00	1	52	1.92%
2023/11/03	1	120.50	0	0.00	120.00	1	84	1.18%
2023/11/01	2	118.25	0	0.00	118.50	2	85	2.35%
2023/10/31	7	118.64	0	0.00	117.50	7	85	8.15%
2023/10/30	4	117.38	0	0.00	118.00	4	86	4.60%
2023/10/27	4	117.13	0	0.00	117.50	4	87	4.60%
2023/10/24	2	118.00	0	0.00	116.50	2	86	2.32%
2023/09/28	3	129.17	0	0.00	129.00	3	76	3.94%
2023/09/27	1	129.50	0	0.00	131.50	1	75	1.32%
2023/09/26	6	131.25	0	0.00	131.00	6	76	7.87%
2023/08/11	1	150.00	1	149.50	150.00	0	98	0.00%
2023/07/25	0.1	152.00	0	0.00	152.50	0.1	115	0.09%
2023/07/24	0.1	151.00	0	0.00	151.00	0.1	117	0.09%
2023/07/19	0.1	154.00	0	0.00	153.50	0.1	119	0.08%
2023/07/05	0	0.00	1	161.00	161.00	-1	128	-0.78%
2023/06/01	0	0.00	0.1	151.00	152.00	-0.1	145	-0.03%
2023/05/29	0	0.00	1	149.50	149.00	-1	147	-0.68%
2023/05/19	0	0.00	1	150.50	152.00	-1	155	-0.64%
2023/05/18	1	158.00	0	0.00	153.00	1	155	0.64%
2023/05/11	0	0.00	5	145.50	143.00	-5	150	-3.31%
2023/05/02	0	0.00	0.1	151.00	152.00	-0.1	149	-0.07%
2023/04/28	0	0.00	5	147.50	151.00	-5	152	-3.27%
2023/04/21	0	0.00	5	147.00	147.00	-5	144	-3.46%
2023/04/13	0	0.00	2	153.00	153.00	-2	134	-1.49%
2023/04/07	0	0.00	2	145.50	147.50	-2	127	-1.57%
2023/03/30	4	144.50	0	0.00	144.50	4	119	3.34%
2023/03/28	5	141.50	0	0.00	139.50	5	116	4.29%
2023/03/24	10	143.75	0	0.00	143.50	10	114	8.71%
2023/03/23	1	150.50	0	0.00	149.50	1	110	0.91%
2023/02/07	0	0.00	1	137.00	140.00	-1	77	-1.29%
2022/12/06	0.1	130.50	0	0.00	133.00	0.1	59	0.17%
2022/09/15	0.2	125.00	0	0.00	126.50	0.2	34	0.44%
2022/09/05	0	120.00	0	0.00	119.50	0	36	0.05%
2022/08/29	0.1	124.00	0	0.00	124.00	0.1	35	0.28%
2022/08/05	0.1	121.50	0	0.00	121.50	0.1	42	0.12%
2022/08/03	0.1	121.50	0	0.00	120.50	0.1	43	0.23%
2022/06/16	0	128.00	0	0.00	127.00	0	47	0.08%
2022/05/31	0.1	126.00	0	0.00	126.50	0.1	49	0.10%
2022/05/18	0	0.00	1	118.00	118.50	-1	52	-1.91%
2022/05/17	1	126.50	0	0.00	122.00	1	53	1.88%
2022/05/13	0.1	110.00	0	0.00	111.50	0.1	50	0.20%
2022/03/30	0	0.00	0	132.00	134.00	0	56	0.00%
2022/03/16	0.1	127.50	0	0.00	126.00	0.1	55	0.18%
2022/03/08	0.1	128.00	0	0.00	127.50	0.1	56	0.18%
2022/03/07	0	128.50	0	0.00	128.00	0	58	0.00%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.02%
2022/01/21	0.1	128.50	0	0.00	127.50	0.1	82	0.09%
2022/01/13	0	0.00	0.1	131.00	131.00	-0.1	83	-0.12%
2022/01/12	0.1	129.50	0	0.00	130.00	0.1	82	0.12%
2021/12/30	0	0.00	0	138.00	135.50	0	78	-0.01%
2021/12/22	0	0.00	0	138.50	137.00	0	79	-0.01%
2021/11/29	0	135.50	0	0.00	135.00	0	67	0.01%
2021/11/23	0	140.50	0	0.00	141.50	0	60	0.00%
2021/11/18	1	141.50	0	0.00	141.50	1	60	1.65%
2021/10/20	0	0.00	2	139.00	138.50	-2	66	-3.02%
2021/08/12	0.2	144.50	0.1	144.50	143.50	0.1	137	0.07%
2021/08/11	0	0.00	0.1	147.50	144.00	-0.1	139	-0.07%
2021/07/09	0.1	166.00	0	0.00	160.50	0.1	151	0.07%
2021/07/08	1	157.50	0.2	166.00	166.50	0.8	143	0.56%
2021/07/07	0.2	158.00	0	0.00	158.00	0.2	126	0.16%
2021/05/17	0.1	129.50	0	0.00	128.50	0.1	157	0.06%
2021/05/13	0.1	130.00	0	0.00	141.50	0.1	150	0.03%
2021/05/12	0.2	140.50	0	0.00	137.00	0.2	145	0.14%
2021/05/11	0.2	150.50	0	0.00	146.50	0.2	136	0.14%
2021/05/07	0.1	151.79	0	0.00	154.00	0.1	134	0.05%
2021/05/05	0.1	152.50	0	0.00	152.00	0.1	135	0.04%
2021/04/20	1	164.50	0	0.00	165.00	1	131	0.76%
2021/04/19	0.1	166.00	0	0.00	165.00	0.1	132	0.08%
2021/03/19	0	0.00	1	171.00	170.50	-1	126	-0.79%
2021/03/17	1	172.50	2	173.50	168.00	-1	124	-0.80%
2021/03/16	2	171.50	0	0.00	171.50	2	112	1.77%
2021/01/25	0	138.00	0	0.00	137.00	0	95	0.01%
2021/01/21	0	138.00	0	0.00	138.00	0	92	0.01%
2021/01/20	0	0.00	1	140.50	140.00	-1	90	-1.10%
2021/01/18	0	147.00	0	0.00	147.00	0	85	0.01%
2021/01/12	0	151.50	0	0.00	150.00	0	86	0.01%
2021/01/11	0	0.00	1	150.50	151.00	-1	85	-1.17%
2021/01/08	0	152.00	0	0.00	151.50	0	84	0.02%
2021/01/04	1	158.00	0	0.00	158.50	1	79	1.26%
2020/11/23	0	0.00	0.2	162.00	161.00	-0.2	71	-0.21%
2020/11/18	0	0.00	1	164.50	165.50	-1	70	-1.42%
2020/11/16	1	164.00	0	0.00	164.00	1	72	1.38%
2020/11/13	1	165.00	0	0.00	164.50	1	72	1.38%
2020/11/10	0	0.00	0.2	167.00	166.50	-0.2	70	-0.21%
2020/09/24	0.2	157.50	1	155.50	155.50	-0.9	131	-0.64%
2020/09/16	1	166.00	0	0.00	167.00	1	140	0.71%
2020/08/24	1.1	169.55	0	0.00	169.00	1.1	197	0.56%
2020/08/10	0	0.00	1	170.00	170.00	-1	265	-0.38%
2020/08/07	1	167.00	0	0.00	170.00	1	271	0.37%
2020/07/21	0	0.00	1	181.50	182.00	-1	349	-0.29%
2020/07/17	1	178.50	4	179.50	179.50	-3	349	-0.86%
2020/07/16	1	195.00	0	0.00	196.50	1	345	0.29%
2020/07/06	0	0.00	2	197.50	198.00	-2	360	-0.55%
2020/07/03	0	0.00	1	186.00	187.00	-1	357	-0.28%
2020/07/02	1	183.00	0	0.00	183.00	1	360	0.28%
2020/06/19	0.1	189.00	0	189.00	187.00	0.1	367	0.02%
2020/06/10	2	199.50	2	199.50	199.50	0	389	0.00%
2020/06/09	4	202.25	0	0.00	200.50	4	396	1.01%
2020/06/08	1	201.50	0	0.00	204.00	1	397	0.25%
2020/06/04	1	202.50	0	0.00	203.00	1	392	0.25%
2020/06/02	3	201.67	2	201.00	201.00	1	393	0.25%
2020/06/01	0	0.00	0.1	203.00	202.50	-0.1	391	-0.02%
2020/05/27	0	0.00	1	198.50	196.00	-1	384	-0.26%
2020/05/26	1	196.50	0	0.00	193.50	1	385	0.26%
2020/05/25	1	196.00	1	196.50	196.50	0	378	0.00%
2020/05/22	4	198.50	4	196.50	196.50	0	377	0.00%
2020/05/21	4.1	199.40	4	201.00	201.00	0.1	373	0.02%
2020/05/20	0	200.50	1	199.00	200.50	-1	367	-0.27%
2020/05/19	1	195.00	2	194.50	192.00	-1	350	-0.29%
2020/05/18	1	188.00	0	0.00	187.50	1	333	0.30%
2020/05/12	1	179.50	1	176.50	176.50	0	313	0.00%
2020/05/07	1	168.00	0	0.00	168.00	1	298	0.34%
2020/04/30	1	171.00	0	0.00	168.00	1	287	0.35%
2020/04/28	0	0.00	5	153.40	154.00	-5	278	-1.79%
2020/04/21	5	144.20	0	0.00	142.50	5	269	1.86%
2020/04/13	1	139.50	0	0.00	138.00	1	242	0.41%
2020/03/31	1	134.00	0	0.00	133.00	1	238	0.42%
2020/03/26	0	0.00	0.2	140.50	139.00	-0.2	236	-0.08%
2020/03/23	1	107.50	1	106.00	108.50	0	229	0.00%
2020/03/19	0.1	105.50	1	105.50	105.50	-0.9	227	-0.39%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/17	1	135.00	0	0.00	129.50	1	209	0.48%
2020/03/13	1	145.00	0	0.00	147.00	1	200	0.50%
2020/03/03	0.1	172.00	0	0.00	170.00	0.1	193	0.05%
2020/03/02	0.1	174.50	0	0.00	173.00	0.1	192	0.05%
2020/02/19	0	0.00	4	179.00	179.50	-4	214	-1.86%
2020/02/04	1	177.00	0	0.00	179.50	1	242	0.41%
2020/01/31	1	165.00	0	0.00	168.50	1	232	0.43%
2020/01/30	2	178.50	0	0.00	177.50	2	220	0.91%
2020/01/20	1	195.00	0	0.00	195.00	1	213	0.47%
2020/01/16	1	193.00	0	0.00	194.50	1	223	0.45%
2019/12/09	1	190.50	13	185.31	190.50	-12	276	-4.33%
2019/12/02	0	0.00	8	189.38	190.50	-8	279	-2.86%
2019/11/29	2	192.75	0	0.00	193.00	2	286	0.70%
2019/11/28	1	194.50	0	0.00	195.00	1	290	0.34%
2019/11/22	2	192.50	0	0.00	192.50	2	282	0.71%
2019/11/20	1	200.00	0	0.00	200.00	1	276	0.36%
2019/11/18	0	0.00	2	206.50	205.50	-2	286	-0.70%
2019/11/13	0	0.00	1	205.50	202.50	-1	296	-0.34%
2019/11/12	1	203.00	0	0.00	201.00	1	295	0.34%
2019/11/08	2	212.75	0	0.00	213.00	2	289	0.69%
2019/11/06	1	216.00	0	0.00	216.00	1	297	0.34%
2019/10/29	0	0.00	0.3	216.50	215.00	-0.3	321	-0.11%
2019/10/21	0	0.00	1	224.00	225.50	-1	359	-0.28%
2019/10/15	2	222.00	0	0.00	222.50	2	380	0.53%
2019/10/14	3	227.00	1.1	228.91	226.50	1.9	382	0.50%
2019/10/04	1	232.50	0	0.00	232.50	1	418	0.24%
2019/10/02	1	236.50	1	238.00	237.00	0	444	0.00%
2019/09/17	0	0.00	1	224.50	225.50	-1	436	-0.23%
2019/09/16	0	0.00	2	226.50	225.50	-2	437	-0.46%
2019/09/12	0	0.00	2	231.00	229.00	-2	437	-0.46%
2019/09/11	1	228.00	0	0.00	228.00	1	439	0.23%
2019/09/09	2	233.25	0	0.00	233.00	2	438	0.46%
2019/09/06	0	0.00	0.2	238.00	238.00	-0.2	435	-0.05%
2019/09/02	0	0.00	2	229.75	231.00	-2	428	-0.47%
2019/08/30	1	223.50	0	0.00	221.00	1	423	0.24%
2019/08/27	1	225.50	0	0.00	224.00	1	422	0.24%
2019/08/26	4	226.00	0	0.00	227.50	4	423	0.95%
2019/08/22	2	239.50	0	0.00	231.00	2	423	0.47%
2019/08/20	1	224.00	2	228.00	231.00	-1	422	-0.24%
2019/08/19	1	222.00	0	0.00	221.50	1	427	0.23%
2019/08/16	1	221.50	0	0.00	221.00	1	431	0.23%
2019/08/13	0	0.00	2	231.50	231.50	-2	423	-0.47%
2019/08/12	0	0.00	3	234.33	237.50	-3	418	-0.72%
2019/07/30	1	232.50	0	0.00	235.50	1	405	0.25%
2019/07/24	4	241.75	0	0.00	253.50	4	384	1.04%
2019/07/18	0	0.00	5	253.00	247.50	-5	342	-1.46%
2019/07/15	0	0.00	6	253.92	254.50	-6	324	-1.85%
2019/07/12	0	0.00	4	270.13	262.50	-4	316	-1.27%
2019/07/11	1	265.00	17	268.59	266.50	-16	307	-5.21%
2019/07/10	0	0.00	6	281.83	279.50	-6	290	-2.06%
2019/07/09	0	0.00	10	275.25	276.00	-10	280	-3.56%
2019/07/08	1	275.00	14	278.57	277.00	-13	276	-4.70%
2019/07/05	0	0.00	24	295.94	301.00	-24	259	-9.24%
2019/07/04	1	285.00	1	286.00	289.50	0	246	0.00%
2019/07/03	0	0.00	1	273.50	272.00	-1	235	-0.42%
2019/07/02	2	266.75	1	268.00	269.00	1	229	0.44%
2019/07/01	1	263.00	0	0.00	264.00	1	225	0.44%
2019/06/27	2	258.00	0	0.00	250.50	2	222	0.90%
2019/06/26	0	0.00	0.4	256.50	255.50	-0.4	218	-0.16%
2019/06/19	2	262.00	0	0.00	261.50	2	213	0.94%
2019/06/17	1	258.50	0	0.00	260.00	1	210	0.48%
2019/06/03	0	0.00	4	244.75	245.00	-4	204	-1.95%
2019/05/30	1	245.00	0	0.00	250.00	1	202	0.49%
2019/05/29	0	0.00	2	249.50	248.00	-2	199	-1.00%
2019/05/27	2	249.75	0	0.00	255.00	2	189	1.06%
2019/05/24	4	248.75	2	249.50	246.50	2	177	1.13%
2019/05/22	1	226.50	0	0.00	232.00	1	159	0.63%
2019/05/15	2	221.00	0	0.00	221.00	2	149	1.34%
2019/05/13	2	213.50	0	0.00	213.00	2	142	1.40%
2019/05/08	0	0.00	7	217.86	218.50	-7	121	-5.76%
2019/04/17	1	192.50	0	0.00	192.00	1	96	1.03%
2019/04/16	1	189.50	1	190.00	189.50	0	95	0.00%
2019/03/25	1	178.50	0	0.00	178.50	1	70	1.41%
2019/03/22	6	178.25	0	0.00	179.00	6	72	8.29%
2019/03/20	1	177.00	0	0.00	177.00	1	70	1.42%
2019/03/19	1	177.50	0	0.00	177.50	1	69	1.45%
2019/03/14	8	183.25	0	0.00	180.00	8	66	12.02%
2019/03/13	5	183.70	0	0.00	183.00	5	64	7.79%
2019/03/07	3	176.33	0	0.00	176.00	3	62	4.82%
2019/03/06	3.1	177.22	0	0.00	179.00	3.1	62	4.97%
2019/03/04	0	0.00	1	176.00	176.00	-1	60	-1.66%
2019/02/15	0	0.00	1	173.00	170.50	-1	54	-1.83%
2019/01/28	1	170.00	1.3	169.77	169.50	-0.3	52	-0.58%
2019/01/25	1	170.00	1	170.00	171.00	0	52	0.00%
2019/01/24	5.3	170.38	0	0.00	170.00	5.3	52	10.15%
2019/01/17	2	169.00	1	172.00	167.00	1	52	1.89%
2019/01/16	3	170.17	0	0.00	170.00	3	50	5.91%
2019/01/14	0	0.00	0.4	158.00	159.00	-0.4	49	-0.76%
2019/01/11	0.4	157.50	0	0.00	159.00	0.4	49	0.76%
2019/01/09	2	155.50	0	0.00	156.00	2	50	3.94%
2019/01/07	1	155.00	0	0.00	156.00	1	51	1.93%
2019/01/04	0	0.00	0.6	154.00	154.00	-0.6	53	-1.06%
2019/01/03	0.6	155.50	0	0.00	157.00	0.6	56	1.00%
2018/12/14	0	0.00	0.4	162.50	162.50	-0.4	64	-0.63%
2018/12/13	1.4	155.15	0	0.00	157.00	1.4	63	2.23%
2018/12/04	0	0.00	1	158.50	156.50	-1	63	-1.59%
2018/11/30	1	153.50	0	0.00	152.50	1	60	1.65%
2018/11/29	5	146.90	4	149.00	148.50	1	58	1.70%
2018/11/27	4	144.50	0	0.00	144.50	4	57	6.93%
2018/11/01	0	0.00	2	142.50	143.50	-2	66	-2.99%
2018/10/31	0	0.00	9	145.22	145.00	-9	67	-13.36%
2018/10/30	0	0.00	8.2	143.50	143.50	-8.2	67	-12.17%
2018/10/24	1	150.50	0	0.00	150.50	1	67	1.49%
2018/09/28	1	154.00	0	0.00	154.50	1	108	0.92%
2018/09/26	2	156.00	0	0.00	154.00	2	107	1.86%
2018/09/25	1	158.00	0	0.00	157.00	1	110	0.91%
2018/09/17	0	0.00	3	172.00	170.00	-3	113	-2.65%
2018/09/14	0	0.00	7	172.14	173.00	-7	114	-6.13%
2018/09/13	0	0.00	2	170.50	171.00	-2	115	-1.74%
2018/07/03	0	0.00	2	193.25	185.00	-2	137	-1.46%
2018/05/21	0	0.00	1	168.00	168.00	-1	111	-0.89%
2018/05/11	0	0.00	3	168.00	167.50	-3	119	-2.50%
2018/05/10	3	165.00	0	0.00	168.00	3	120	2.48%
2018/04/23	1	157.50	0	0.00	156.50	1	78	1.27%
2018/04/10	0	0.00	1	161.00	162.50	-1	80	-1.25%
2018/03/26	1	146.50	0	0.00	148.00	1	87	1.14%
2018/03/23	1	148.50	0	0.00	148.50	1	90	1.10%
2018/03/22	2	151.25	0	0.00	150.00	2	91	2.18%
2018/03/16	4	148.63	0	0.00	150.00	4	93	4.29%
2018/03/12	6	150.50	0	0.00	153.00	6	91	6.54%
2018/03/09	1	145.50	0	0.00	148.00	1	91	1.10%
2018/03/08	1	141.00	0	0.00	143.50	1	92	1.08%
2018/03/06	2	136.75	0	0.00	137.00	2	93	2.15%
2018/03/02	1	139.00	0	0.00	138.00	1	95	1.04%
2018/03/01	4	139.13	0	0.00	140.00	4	95	4.19%
2018/02/27	5	141.50	0	0.00	140.00	5	98	5.10%
2018/02/26	2	139.75	0	0.00	140.00	2	104	1.91%
2018/02/23	8	139.75	0	0.00	140.00	8	105	7.58%
2018/02/22	1	138.00	0	0.00	140.00	1	108	0.92%
2018/02/21	5	140.00	0	0.00	139.50	5	111	4.50%
2018/01/11	0	0.00	0.5	153.50	153.50	-0.5	239	-0.19%
2018/01/10	0.5	154.50	0	0.00	156.00	0.5	241	0.19%
2018/01/02	0	0.00	0.4	161.00	161.00	-0.4	251	-0.15%