新天地 (8940)-元大-西門券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
29.80
漲跌
▲0.20
漲幅
+0.68%
成交量
555張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	28.90	28.80	-4	354	-1.13%
2024/04/12	2	29.30	0	0.00	28.95	2	365	0.55%
2024/04/09	0	0.00	0	27.90	27.90	0	328	0.00%
2024/04/08	0	28.30	0	0.00	28.30	0	321	0.00%
2024/03/13	0	0.00	1	25.55	25.50	-1	340	-0.29%
2024/03/08	1	26.55	0	0.00	26.40	1	351	0.28%
2024/03/07	1	27.20	0	0.00	27.20	1	354	0.28%
2024/03/06	1	27.80	0	0.00	27.70	1	352	0.28%
2024/03/05	1	28.10	0	0.00	28.10	1	355	0.28%
2024/02/29	1	28.60	0	0.00	28.40	1	353	0.28%
2024/01/31	0	0.00	1	30.30	30.30	-1	526	-0.19%
2024/01/26	0	0.00	1	30.45	30.45	-1	537	-0.19%
2023/12/27	0	0.00	2	29.85	29.80	-2	447	-0.45%
2023/12/05	1	29.60	0	0.00	29.70	1	406	0.25%
2023/12/04	1	29.00	0	0.00	29.00	1	397	0.25%
2023/11/29	0	0.00	1	28.05	27.75	-1	385	-0.26%
2023/11/22	0	0.00	2	29.53	29.70	-2	369	-0.54%
2023/11/21	0	0.00	1	29.15	28.95	-1	373	-0.27%
2023/11/20	1	29.55	0	0.00	29.55	1	364	0.27%
2023/11/17	5	31.90	0	0.00	31.30	5	351	1.42%
2023/11/16	0	0.00	1	31.15	31.15	-1	332	-0.30%
2023/11/14	1	30.55	0	0.00	31.00	1	298	0.33%
2023/11/13	0	0.00	31	29.35	32.10	-31	263	-11.78%
2023/11/10	28	29.20	0	0.00	29.20	28	216	12.95%
2023/09/07	0	0.00	8	23.75	23.80	-8	506	-1.58%
2023/08/29	0	0.00	0	24.25	24.25	0	803	0.00%
2023/08/25	0	24.80	1	25.75	25.75	-1	884	-0.11%
2023/08/15	0	0.00	0	24.55	24.60	0	1,272	0.00%
2023/08/07	0	0.00	0	27.40	27.70	0	1,461	0.00%
2023/07/20	0	0.00	0.2	27.77	28.20	-0.2	1,525	-0.01%
2023/07/18	0	0.00	0.1	26.60	26.35	-0.1	1,536	-0.01%
2023/07/13	3	27.40	2	27.35	27.20	1	1,602	0.06%
2023/07/06	0	31.00	0	0.00	29.95	0	1,634	0.00%
2023/07/04	0.1	31.60	0	0.00	31.30	0.1	1,623	0.00%
2023/07/03	0	32.10	0	0.00	32.00	0	1,618	0.00%
2023/06/29	0	32.35	0	0.00	32.35	0	1,609	0.00%
2023/06/27	0.1	33.05	0	0.00	32.00	0.1	1,612	0.00%
2023/06/26	2.1	33.76	0	0.00	33.60	2.1	1,599	0.13%
2023/06/21	0	34.50	0	0.00	34.70	0	1,597	0.00%
2023/06/20	0	0.00	0	35.76	35.50	0	1,577	0.00%
2023/06/19	0	0.00	2.1	35.54	35.50	-2.1	1,552	-0.13%
2023/06/16	0	0.00	10	33.64	33.40	-10	1,538	-0.65%
2023/06/13	0.1	33.60	5	34.17	34.00	-4.9	1,544	-0.32%
2023/06/12	7	33.82	0	0.00	33.60	7	1,532	0.46%
2023/06/09	1	35.20	1	35.10	35.10	0	1,519	0.00%
2023/06/08	2	36.03	25	36.90	35.85	-23	1,493	-1.54%
2023/06/07	24	35.40	3.1	35.05	35.50	20.9	1,414	1.48%
2023/06/05	2	33.00	0	0.00	32.45	2	1,351	0.15%
2023/06/01	0	0.00	2	33.80	32.95	-2	1,340	-0.15%
2023/05/31	1	32.95	2.1	33.79	33.40	-1.1	1,333	-0.08%
2023/05/30	1.1	31.87	0	0.00	31.90	1.1	1,307	0.08%
2023/05/26	2	32.22	1	33.15	32.30	1	1,285	0.08%
2023/05/25	3.1	32.49	28.4	33.47	34.60	-25.4	1,275	-1.99%
2023/05/24	1	32.00	0	0.00	33.45	1	1,233	0.08%
2023/05/23	31.4	30.35	1	30.45	30.45	30.4	1,192	2.55%
2023/05/19	0	0.00	1	26.70	27.90	-1	1,194	-0.08%
2023/05/16	1	28.30	30	28.19	28.50	-29	1,232	-2.35%
2023/05/15	45	29.11	0.2	28.55	29.05	44.9	1,192	3.76%
2023/05/12	0	0.00	4	25.40	27.10	-4	1,129	-0.35%
2023/05/11	4	25.30	30	25.40	26.55	-26	1,092	-2.38%
2023/05/10	30	27.35	8	25.77	27.35	22	1,056	2.08%
2023/05/08	2	25.35	1	25.35	25.35	1	1,011	0.10%
2023/05/04	5	24.65	0	0.00	24.90	5	998	0.50%
2023/04/26	0	0.00	20	23.49	23.50	-20	987	-2.03%
2023/04/25	0.1	23.55	0	0.00	23.45	0.1	985	0.01%
2023/04/21	1	24.35	0	0.00	23.90	1	973	0.10%
2023/04/20	1.1	25.29	0	0.00	25.05	1.1	957	0.11%
2023/04/17	20	26.29	35	26.00	25.50	-15	876	-1.71%
2023/04/14	35	25.65	1	25.65	25.65	34	843	4.03%
2023/04/10	1	24.50	0	0.00	24.60	1	796	0.13%
2023/03/29	0	0.00	1	23.80	23.80	-1	770	-0.13%
2023/03/24	1	23.75	0	0.00	23.70	1	765	0.13%
2023/03/22	1	25.40	1	24.95	24.85	0	754	0.00%
2023/03/21	1	24.80	0	0.00	24.85	1	744	0.13%
2023/03/20	0	0.00	33	24.30	25.85	-33	726	-4.55%
2023/03/17	33	24.30	2	24.30	24.30	31	702	4.41%
2023/03/15	2	23.60	1	23.70	23.30	1	688	0.15%
2023/03/06	0	0.00	0	27.35	27.35	0	620	0.00%
2023/03/02	0	0.00	2	27.60	28.15	-2	574	-0.35%
2023/03/01	0	25.55	1	25.80	25.60	-1	549	-0.18%
2023/02/23	2	25.73	34.9	25.88	25.55	-32.9	529	-6.21%
2023/02/22	34	25.83	3	25.87	25.90	31	485	6.39%
2023/02/21	2	23.50	2	23.65	23.55	0	434	0.00%
2023/02/20	1	23.30	38	23.60	23.00	-37	403	-9.17%
2023/02/17	39	22.28	0	0.00	22.30	39	349	11.15%
2023/02/16	0	0.00	3	20.25	20.30	-3	309	-0.97%
2023/02/15	3.9	19.70	0	0.00	20.25	3.9	274	1.41%
2023/02/14	0	0.00	2	17.40	18.45	-2	213	-0.94%
2023/02/01	0	0.00	0.1	16.70	16.80	-0.1	176	-0.06%
2023/01/30	0.1	16.15	0	0.00	16.55	0.1	169	0.06%
2022/12/30	0	0.00	0.3	16.60	16.70	-0.3	195	-0.16%
2022/12/29	2.3	16.72	0	0.00	16.60	2.3	195	1.18%
2022/12/27	0	16.15	0	0.00	16.35	0	199	0.00%
2022/12/07	0	0.00	11	16.40	16.30	-11	191	-5.75%
2022/11/30	0	0.00	1	17.15	17.40	-1	179	-0.56%
2022/11/24	0	0.00	1	16.00	16.00	-1	170	-0.59%
2022/11/22	1	16.85	0	0.00	16.30	1	167	0.60%
2022/11/04	6	15.42	0	0.00	15.60	6	190	3.15%
2022/10/14	0	0.00	1	15.60	15.60	-1	204	-0.49%
2022/10/13	1	15.95	0	0.00	15.50	1	208	0.48%
2022/10/11	0	0.00	1	16.90	17.00	-1	218	-0.47%
2022/10/07	5	16.71	1	15.85	16.50	4	212	1.90%
2022/08/23	0	0.00	0	15.60	15.70	0	449	0.00%
2022/08/22	1	15.45	0	0.00	15.50	1	440	0.23%
2022/07/19	0	0.00	1	14.55	15.60	-1	419	-0.24%
2022/07/18	1	14.60	0	0.00	14.60	1	403	0.25%
2022/06/14	0	0.00	1	16.25	16.45	-1	281	-0.36%
2022/06/13	1	17.85	0	0.00	16.80	1	270	0.37%
2022/06/10	1	17.00	0	0.00	17.60	1	254	0.39%
2022/06/08	0	0.00	1	18.85	18.85	-1	197	-0.51%
2022/06/07	1	17.65	0	0.00	17.80	1	157	0.64%
2022/06/06	0	0.00	1	16.80	16.80	-1	104	-0.96%
2022/05/17	0	0.00	1	13.95	14.00	-1	68	-1.45%
2022/05/16	1	13.95	0	0.00	13.95	1	61	1.63%
2022/02/22	0	0.00	0	13.45	13.30	0	46	-0.01%
2022/02/21	0	13.55	0	0.00	13.60	0	47	0.01%
2022/02/18	0	0.00	0.1	13.75	13.75	-0.1	47	-0.23%
2022/02/17	0.1	13.50	0	0.00	13.60	0.1	44	0.24%
2021/10/01	0	0.00	0	13.60	13.70	0	316	-0.01%
2021/09/30	0	13.85	0	14.10	14.20	0	353	0.01%
2021/09/29	0	13.35	0	0.00	14.20	0	355	0.00%
2021/09/23	1	13.50	0	0.00	13.60	1	361	0.28%
2021/08/03	0	0.00	0	15.20	15.00	0	391	0.00%
2021/07/30	0	14.40	0	0.00	14.50	0	385	0.00%
2021/07/21	0	0.00	1	17.00	15.95	-1	322	-0.31%
2021/07/20	1	16.00	0	0.00	17.05	1	306	0.33%
2021/07/09	0	0.00	2	14.95	14.60	-2	223	-0.91%
2021/07/07	2	14.30	0	0.00	14.30	2	161	1.26%
2021/07/02	0	0.00	0	13.05	12.90	0	125	0.00%
2021/07/01	0	12.45	0	0.00	12.75	0	122	0.00%
2021/06/22	0	0.00	0.2	12.55	12.45	-0.2	125	-0.12%
2021/06/21	0.2	12.65	0	0.00	12.50	0.2	123	0.13%
2021/06/07	0	0.00	2	12.55	11.60	-2	125	-1.59%
2021/06/04	2	12.90	0	0.00	12.70	2	113	1.77%
2021/04/22	0	0.00	5	12.65	12.50	-5	105	-4.72%
2021/04/19	5	12.70	0	0.00	12.70	5	102	4.88%
2021/03/29	0	0.00	1	12.40	12.80	-1	92	-1.08%
2021/03/26	1	12.45	0	0.00	13.05	1	91	1.10%
2021/03/11	0	0.00	2	11.80	11.85	-2	91	-2.19%
2021/03/10	0	0.00	0.7	11.80	11.75	-0.7	94	-0.71%
2021/03/09	2.7	12.29	0	0.00	12.20	2.7	108	2.46%
2021/02/23	0	0.00	1.6	11.16	11.15	-1.6	171	-0.93%
2021/02/22	1.6	11.19	0	0.00	11.20	1.6	169	0.94%
2021/01/18	0	0.00	2	10.20	10.20	-2	173	-1.15%
2021/01/15	0	0.00	1	10.60	10.30	-1	173	-0.58%
2020/12/03	2	12.05	0	0.00	11.95	2	133	1.49%
2020/12/02	0	0.00	0.6	13.10	13.10	-0.6	118	-0.47%
2020/12/01	0.5	14.40	1	13.95	14.40	-0.5	99	-0.50%
2020/11/27	0.1	11.50	0	0.00	11.95	0.1	47	0.12%
2020/11/25	0	0.00	0.3	10.90	10.90	-0.3	42	-0.81%
2020/11/24	0.3	10.35	0	0.00	10.60	0.3	40	0.85%
2020/07/23	0	0.00	20	10.23	10.25	-20	325	-6.14%
2020/07/22	0	0.00	41	10.71	10.55	-41	319	-12.83%
2020/07/15	0	0.00	30	11.82	11.70	-30	312	-9.60%
2020/07/03	0	0.00	59	12.29	12.00	-59	308	-19.11%
2020/06/10	20	12.45	0	0.00	12.35	20	278	7.17%
2020/06/09	20	12.90	0	0.00	12.90	20	275	7.27%
2020/06/08	40	13.36	0	0.00	13.05	40	272	14.70%
2020/06/03	70	13.10	0	0.00	13.35	70	252	27.78%
2020/05/27	0	0.00	1	12.90	13.10	-1	130	-0.77%
2020/05/26	0	0.00	1	11.60	11.95	-1	96	-1.04%
2020/05/13	2	10.25	0	0.00	10.15	2	57	3.51%
2020/05/05	2	9.55	0	0.00	9.42	2	51	3.91%
2020/02/20	0	0.00	1	10.45	10.50	-1	36	-2.77%
2020/02/10	0	0.00	1	10.25	10.50	-1	47	-2.10%
2020/02/07	0	0.00	1	10.35	10.30	-1	48	-2.07%
2019/11/11	0	0.00	1	12.05	11.40	-1	52	-1.91%
2019/08/08	0	0.00	1	14.90	14.85	-1	172	-0.58%
2019/08/01	3	16.05	3	15.45	15.45	0	172	0.00%
2019/07/31	0	0.00	1	15.60	16.80	-1	154	-0.65%
2019/07/24	2	14.60	2	14.88	14.55	0	112	0.00%
2019/07/23	0	0.00	1	15.75	15.35	-1	106	-0.94%
2019/07/19	1	15.15	1	15.25	15.30	0	95	0.00%
2019/07/18	4	15.08	4	15.36	15.55	0	88	0.00%
2019/07/11	2	13.40	0	0.00	13.35	2	48	4.16%
2019/07/10	2	13.35	0	0.00	13.25	2	47	4.18%
2019/07/09	1	13.35	0	0.00	13.35	1	46	2.13%
2019/07/08	2	12.90	0	0.00	12.95	2	42	4.74%
2019/04/16	0	0.00	0.2	12.00	11.90	-0.2	23	-0.94%
2019/01/22	0	0.00	0.2	12.30	12.30	-0.2	15	-1.05%
2019/01/21	0	0.00	0	12.25	12.35	0	15	-0.06%
2019/01/18	0.2	12.25	0	0.00	12.35	0.2	15	1.13%
2018/07/30	0	0.00	0.1	14.00	14.00	-0.1	82	-0.12%
2018/06/14	0	0.00	32	13.82	13.95	-32	80	-39.53%
2018/06/01	0	0.00	17	13.76	13.80	-17	73	-23.11%
2018/05/31	17	13.65	0	0.00	13.65	17	72	23.38%
2018/02/12	0	0.00	1.3	13.68	13.70	-1.3	22	-5.73%