泰銘 (9927)-元大-西門券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	80.00	0	0.00	80.00	1	1,007	0.10%
2024/05/28	3	81.00	0	80.90	80.60	3	1,012	0.29%
2024/05/23	0	80.60	0	0.00	79.20	0	1,027	0.00%
2024/05/22	1	81.50	1	80.90	81.00	0	1,016	0.00%
2024/05/21	0.1	80.00	0	0.00	79.80	0.1	1,004	0.01%
2024/05/17	0.1	79.50	0	0.00	79.10	0.1	998	0.01%
2024/05/16	0.1	79.40	0	0.00	79.00	0.1	1,009	0.01%
2024/05/14	0.1	79.40	0	0.00	79.20	0.1	1,026	0.01%
2024/05/13	0.1	80.58	0	0.00	79.90	0.1	1,019	0.01%
2024/05/10	0	81.60	0	0.00	80.40	0	1,010	0.00%
2024/05/09	0	82.30	0	0.00	81.80	0	994	0.00%
2024/05/08	0	82.66	0	0.00	82.80	0	983	0.00%
2024/05/07	6	84.00	26	84.72	84.00	-20	963	-2.08%
2024/05/06	20	83.60	5	81.92	83.60	15	847	1.77%
2024/05/03	3	75.70	1	76.00	76.00	2	787	0.25%
2024/05/02	0	0.00	1	75.50	75.20	-1	784	-0.13%
2024/04/29	0	74.50	0	74.40	74.70	0	782	0.00%
2024/04/26	1	73.20	0	0.00	73.20	1	779	0.13%
2024/04/23	0	73.30	0	0.00	73.10	0	791	0.00%
2024/04/22	0	0.00	0.1	72.90	73.40	-0.1	801	-0.01%
2024/04/19	0	73.30	0	0.00	72.90	0	803	0.00%
2024/04/18	0	0.00	0	74.30	74.10	0	798	0.00%
2024/04/16	0	73.10	0	0.00	72.30	0	829	0.00%
2024/04/15	0	74.70	0	0.00	74.00	0	814	0.00%
2024/04/12	0	74.90	0	0.00	74.60	0	809	0.00%
2024/04/11	1.3	74.73	0	0.00	74.50	1.3	807	0.16%
2024/04/10	0	0.00	0.2	77.80	77.40	-0.2	786	-0.03%
2024/04/09	0	0.00	2	76.11	76.30	-2	773	-0.26%
2024/04/08	0	0.00	0	75.50	75.60	0	748	0.00%
2024/04/03	0	0.00	1	75.10	75.00	-1	735	-0.14%
2024/04/02	0	74.31	0	0.00	74.30	0	735	0.01%
2024/04/01	1	74.60	0	0.00	74.30	1	733	0.14%
2024/03/28	0	0.00	2	75.40	74.60	-2	725	-0.28%
2024/03/27	0	0.00	0	75.75	75.40	0	720	0.00%
2024/03/26	0	0.00	1	74.60	73.70	-1	713	-0.14%
2024/03/25	0.3	75.63	0	0.00	74.60	0.3	700	0.04%
2024/03/22	0	0.00	0.1	78.48	78.50	-0.1	676	-0.02%
2024/03/21	4	76.25	0.4	76.10	76.30	3.6	655	0.55%
2024/03/20	1	74.70	0	0.00	75.00	1	644	0.16%
2024/03/19	0	74.80	0	0.00	74.70	0	648	0.00%
2024/03/18	2.1	75.59	4	73.60	75.40	-1.9	644	-0.30%
2024/03/15	0	0.00	1	74.80	76.60	-1	632	-0.16%
2024/03/14	0	0.00	0	74.40	74.40	0	684	0.00%
2024/03/11	1	71.71	0	0.00	71.80	1	697	0.15%
2024/03/08	0	73.43	0	0.00	73.00	0	691	0.00%
2024/03/06	0.1	75.70	0	0.00	76.40	0.1	691	0.01%
2024/02/27	0	0.00	0	73.60	73.30	0	737	0.00%
2024/02/19	0	0.00	0	71.60	71.80	0	794	0.00%
2024/02/15	0	0.00	0	68.05	68.80	0	889	0.00%
2024/02/02	0	65.50	0	0.00	65.40	0	949	0.00%
2024/01/24	0	0.00	0	66.90	67.00	0	943	0.00%
2024/01/23	0	0.00	0	66.60	65.90	0	944	0.00%
2024/01/22	0	0.00	0	65.70	65.60	0	941	0.00%
2024/01/19	2	64.90	0.2	64.54	64.20	1.8	941	0.19%
2024/01/11	3	66.31	3.2	66.21	66.30	-0.1	927	-0.01%
2023/12/20	0	0.00	0	70.60	71.20	0	1,112	0.00%
2023/12/19	0	69.40	1.2	69.63	69.10	-1.1	1,139	-0.10%
2023/12/14	0	0.00	0	71.75	71.20	0	1,178	0.00%
2023/12/13	0	70.60	0	0.00	70.40	0	1,182	0.00%
2023/12/12	1	71.01	1	74.90	71.00	0	1,187	0.00%
2023/12/11	0	0.00	0.1	73.51	74.50	-0.1	1,178	-0.01%
2023/12/07	0.1	69.54	0	0.00	69.10	0.1	1,149	0.00%
2023/12/06	0	0.00	0.2	70.90	70.90	-0.2	1,143	-0.02%
2023/12/05	0	70.30	0	0.00	71.50	0	1,147	0.00%
2023/12/01	0	70.70	0	0.00	70.20	0	1,172	0.00%
2023/11/30	2	71.70	0	0.00	71.60	2	1,173	0.17%
2023/11/29	1.2	70.31	0	70.60	69.60	1.1	1,163	0.10%
2023/11/28	0	67.90	0	0.00	68.60	0	1,154	0.00%
2023/11/27	0	0.00	0	69.15	68.00	0	1,149	0.00%
2023/11/24	0	0.00	0	68.30	68.20	0	1,147	0.00%
2023/11/22	0	67.40	0	0.00	67.80	0	1,153	0.00%
2023/11/21	0	0.00	0	68.55	68.20	0	1,151	0.00%
2023/11/20	0	67.50	0	68.20	67.90	0	1,153	0.00%
2023/11/17	0	0.00	0	68.70	68.20	0	1,162	0.00%
2023/11/16	10	67.70	12	68.65	67.70	-2	1,164	-0.17%
2023/11/15	3.4	67.69	4.8	68.44	68.80	-1.5	1,149	-0.13%
2023/11/14	4	65.25	16	63.10	65.00	-12	1,111	-1.08%
2023/11/13	14	63.01	3.1	61.49	62.70	11	1,091	1.00%
2023/11/06	0	0.00	0	57.60	57.70	0	1,226	0.00%
2023/10/26	0	56.00	0	0.00	55.50	0	1,990	0.00%
2023/10/20	0	57.10	0	0.00	56.90	0	2,048	0.00%
2023/10/19	0	58.10	0	0.00	58.20	0	2,042	0.00%
2023/10/18	0	0.00	0.2	58.80	58.80	-0.2	2,036	-0.01%
2023/10/11	0	0.00	0	56.62	56.60	0	1,942	0.00%
2023/10/04	0	55.00	0	0.00	54.80	0	1,936	0.00%
2023/10/02	0	0.00	0	56.00	55.90	0	1,937	0.00%
2023/09/27	0	54.10	0	0.00	53.80	0	1,925	0.00%
2023/09/26	1	54.52	19	55.40	54.90	-18	1,912	-0.94%
2023/09/22	0	59.10	0	0.00	58.60	0	1,817	0.00%
2023/09/21	3	60.30	8	59.85	59.60	-5	1,784	-0.28%
2023/09/20	0	0.00	1	61.60	61.20	-1	1,748	-0.06%
2023/09/18	6	62.20	0	62.20	62.00	6	1,725	0.35%
2023/09/15	0	0.00	3	61.50	61.40	-3	1,709	-0.18%
2023/09/14	0	61.20	6	61.10	60.60	-6	1,691	-0.35%
2023/09/07	0	0.00	2	61.00	61.70	-2	1,582	-0.13%
2023/09/06	0	0.00	3	61.10	62.00	-3	1,559	-0.19%
2023/09/05	0	0.00	0	60.60	60.80	0	1,534	0.00%
2023/09/01	3	58.40	1	58.50	58.70	2	1,493	0.13%
2023/08/31	0	0.00	4	57.80	58.20	-4	1,478	-0.27%
2023/08/30	2	57.60	0	0.00	57.90	2	1,469	0.14%
2023/08/24	0	56.30	0	0.00	56.20	0	1,414	0.00%
2023/08/23	0	0.00	1	56.40	57.00	-1	1,397	-0.07%
2023/08/22	2	55.80	3	55.90	56.20	-1	1,372	-0.07%
2023/08/18	1	55.00	0	0.00	54.60	1	1,335	0.07%
2023/08/16	22	54.09	3	53.50	54.90	19	1,271	1.49%
2023/08/14	5	53.12	1	53.70	53.00	4	1,208	0.33%
2023/08/11	3	54.90	3	55.20	54.00	0	1,182	0.00%
2023/08/10	2	56.00	12	54.98	53.80	-10	1,141	-0.88%
2023/08/09	3	55.57	5	56.14	55.10	-2	1,056	-0.19%
2023/08/08	17	56.98	18	57.84	56.90	-1	999	-0.10%
2023/08/07	3	56.63	12	56.99	56.80	-9	898	-1.00%
2023/08/04	2	58.20	47	58.20	58.20	-45	706	-6.37%
2023/08/02	61	64.60	25.5	64.60	64.60	35.5	675	5.25%
2023/08/01	26	55.12	5	55.50	58.80	21	602	3.48%
2023/07/31	15	53.50	23	54.87	53.50	-8	449	-1.78%
2023/07/28	10	48.50	2	50.90	52.70	8	288	2.77%
2023/07/20	0	0.00	1	47.40	47.85	-1	224	-0.45%
2023/07/19	1	47.60	0	0.00	47.40	1	224	0.45%
2023/07/18	0	0.00	2	47.40	47.60	-2	226	-0.88%
2023/07/14	5	47.30	0	0.00	47.35	5	234	2.13%
2023/07/11	2	46.95	0	0.00	47.10	2	243	0.82%
2023/05/11	0	0.00	10	44.25	44.30	-10	292	-3.41%
2023/05/09	0	0.00	10	44.75	44.75	-10	280	-3.56%
2023/05/02	20	44.88	0	0.00	45.50	20	274	7.29%
2023/04/10	0	0.00	4.5	43.07	42.95	-4.5	180	-2.50%
2022/08/31	6	43.20	0	0.00	43.10	6	343	1.75%
2022/05/12	0.2	43.50	2	42.90	42.00	-1.8	662	-0.27%
2022/04/27	1	45.40	0	0.00	45.60	1	569	0.18%
2022/04/19	0	0.00	1	47.95	47.90	-1	527	-0.19%
2022/04/14	1	47.65	0.2	47.95	47.50	0.8	510	0.16%
2022/04/13	2	47.50	0	0.00	47.65	2	506	0.39%
2022/04/11	0	0.00	1	48.30	48.35	-1	482	-0.21%
2022/04/07	2.4	46.30	2	48.05	46.30	0.4	453	0.09%
2022/04/06	1	47.70	1	47.50	48.05	0	437	0.00%
2022/03/31	3	46.10	0	0.00	46.20	3	414	0.72%
2022/03/30	1	46.35	0	0.00	46.10	1	408	0.24%
2022/03/29	5	46.54	0	0.00	46.25	5	391	1.28%
2022/03/25	21	46.67	22	46.28	46.65	-1	354	-0.28%
2022/03/24	2	45.60	0.4	45.65	45.65	1.6	251	0.63%
2022/03/16	0.4	40.80	0	0.00	39.60	0.4	176	0.20%
2022/03/15	0	0.00	10	39.82	40.95	-10	172	-5.81%
2022/03/08	0	0.00	8	39.30	38.75	-8	185	-4.31%
2022/03/07	0	0.00	3	39.70	39.50	-3	184	-1.62%
2022/03/04	2	39.95	0.1	40.00	40.30	2	184	1.06%
2022/03/03	1	40.15	0	0.00	40.30	1	190	0.53%
2022/01/24	10	37.65	0	0.00	37.65	10	245	4.07%
2021/12/15	0	0.00	2	38.30	38.25	-2	335	-0.60%
2021/12/09	0.1	39.45	0	0.00	39.25	0.1	355	0.01%
2021/12/08	0	0.00	1	39.40	39.45	-1	360	-0.28%
2021/11/19	0.1	33.50	0	0.00	33.40	0.1	376	0.02%
2021/10/26	0	0.00	0	33.10	32.75	0	625	0.00%
2021/10/21	0	31.95	0	0.00	32.20	0	704	0.00%
2021/10/04	1	30.20	0	0.00	30.20	1	1,195	0.08%
2021/10/01	0	0.00	3	30.90	30.95	-3	1,205	-0.25%
2021/09/28	1	31.55	0	0.00	31.70	1	1,296	0.08%
2021/09/23	1	31.75	0	0.00	31.95	1	1,407	0.07%
2021/09/22	1	31.80	0	0.00	31.70	1	1,442	0.07%
2021/09/15	2	33.25	0	0.00	33.10	2	1,576	0.13%
2021/09/13	1	33.65	0	0.00	33.80	1	1,613	0.06%
2021/09/02	0	0.00	4	34.30	34.25	-4	1,692	-0.24%
2021/08/09	2	38.45	0	0.00	38.30	2	1,720	0.12%
2021/08/06	2	38.20	1	38.70	38.60	1	1,731	0.06%
2021/08/04	15	41.94	0	0.00	41.65	15	1,761	0.85%
2021/08/02	0	0.00	3	40.30	40.60	-3	1,924	-0.16%
2021/07/30	0	0.00	2	42.00	41.60	-2	1,977	-0.10%
2021/07/29	3	42.75	0	0.00	42.65	3	1,970	0.15%
2021/07/28	10	43.00	23	42.50	42.50	-13	1,984	-0.66%
2021/07/27	0	0.00	1	44.30	43.85	-1	1,960	-0.05%
2021/07/26	0	0.00	3.1	44.34	44.90	-3.1	1,949	-0.16%
2021/07/23	1	44.45	1.1	44.15	44.35	-0.1	1,922	-0.01%
2021/07/22	3	43.88	1.3	43.78	44.35	1.7	1,902	0.09%
2021/07/21	0	0.00	18	42.80	42.35	-18	1,881	-0.96%
2021/07/20	0	0.00	5.1	43.69	43.00	-5.1	1,848	-0.28%
2021/07/19	4	42.44	2.2	44.00	44.15	1.8	1,817	0.10%
2021/07/16	1	41.25	0.2	41.30	42.05	0.8	1,738	0.05%
2021/07/14	0.1	38.35	0	0.00	39.85	0.1	1,704	0.01%
2021/07/12	0	0.00	1.2	41.78	41.05	-1.2	1,676	-0.07%
2021/07/08	6	39.38	1	39.40	39.95	5	1,598	0.31%
2021/07/07	0	0.00	0.1	39.45	39.55	-0.1	1,585	-0.01%
2021/07/06	0	0.00	1.2	39.32	39.50	-1.2	1,558	-0.08%
2021/07/05	0	0.00	0.1	38.35	38.45	-0.1	1,515	-0.01%
2021/06/30	2	38.28	0.1	39.25	38.25	1.9	1,453	0.13%
2021/06/29	11	36.85	0	0.00	37.20	11	1,382	0.80%
2021/06/28	3	36.50	0	0.00	37.40	3	1,348	0.22%
2021/06/25	10	35.88	0	0.00	37.50	10	1,281	0.78%
2021/06/24	0	0.00	1	36.45	35.40	-1	1,237	-0.08%
2021/06/21	0	0.00	1	34.60	34.95	-1	1,199	-0.08%
2021/06/18	0	0.00	24	34.70	34.80	-24	1,188	-2.02%
2021/06/16	0	0.00	1.1	35.12	35.15	-1.1	1,147	-0.10%
2021/06/09	2	33.18	0	0.00	33.25	2	1,099	0.18%
2021/05/31	0	0.00	4	31.05	31.70	-4	1,024	-0.39%
2021/05/21	4	30.35	0	0.00	30.35	4	1,002	0.40%
2021/05/19	0	0.00	0	30.90	30.90	0	996	0.00%
2021/05/18	0	0.00	0	30.55	30.65	0	987	0.00%
2021/05/17	2	29.49	0	0.00	28.60	2	976	0.21%
2021/05/13	0	0.00	0.1	30.90	30.60	-0.1	917	-0.01%
2021/05/12	0.1	33.50	5	32.05	31.95	-5	889	-0.56%
2021/05/11	0	0.00	15	33.46	33.20	-15	822	-1.82%
2021/05/10	4	35.73	12.8	35.32	35.30	-8.8	758	-1.16%
2021/05/07	12.4	34.20	9	33.38	34.20	3.4	625	0.54%
2021/05/06	10	31.98	0	0.00	31.10	10	530	1.89%
2021/04/28	1	31.60	0	0.00	31.55	1	441	0.23%
2021/04/27	0	0.00	0.4	31.65	31.65	-0.4	429	-0.09%
2021/04/26	0	0.00	9	31.11	31.00	-9	396	-2.27%
2021/04/23	0	0.00	0.1	30.65	30.90	-0.1	388	-0.02%
2021/04/13	0.1	29.60	5	29.65	29.55	-4.9	289	-1.69%
2021/04/12	0.1	29.80	0	0.00	29.65	0.1	318	0.03%
2021/04/08	0	0.00	6	29.93	29.90	-6	312	-1.92%
2021/04/06	0	0.00	5	29.60	29.70	-5	305	-1.64%
2021/03/26	0	0.00	1	29.25	29.30	-1	294	-0.34%
2021/03/25	1	29.40	0	0.00	29.30	1	296	0.34%
2021/03/17	1	29.90	0	0.00	29.75	1	274	0.36%
2021/03/02	5	30.90	0	0.00	30.70	5	268	1.86%
2021/02/25	0	0.00	0	31.00	31.00	0	263	0.00%
2021/02/22	0	30.55	0	0.00	30.95	0	256	0.01%
2021/02/18	0	0.00	0.3	30.45	30.45	-0.3	249	-0.10%
2021/02/17	0.3	29.27	0	0.00	30.35	0.3	247	0.10%
2021/01/05	11	31.95	1	31.80	31.40	10	198	5.05%
2020/12/31	3	29.85	0.1	29.60	29.60	2.9	163	1.76%
2020/12/30	1.1	29.87	0	0.00	29.80	1.1	160	0.69%
2020/12/28	1	29.60	0	0.00	29.80	1	158	0.63%
2020/12/25	5	29.65	0	0.00	29.55	5	156	3.21%
2020/12/24	2	29.50	0	0.00	29.70	2	156	1.27%
2020/12/23	1	29.50	0	0.00	29.50	1	158	0.63%
2020/12/22	2	29.95	0	0.00	29.70	2	160	1.24%
2020/11/24	0	0.00	0.2	29.80	29.70	-0.2	103	-0.18%
2020/11/20	0	0.00	0.3	29.35	29.45	-0.3	101	-0.26%
2020/11/19	0.5	28.00	0	0.00	28.95	0.5	110	0.41%
2020/11/18	1	28.90	0.1	29.00	28.90	0.9	124	0.71%
2020/11/17	0.1	28.10	0	0.00	28.70	0.1	126	0.10%
2020/09/11	0	0.00	3	28.43	28.60	-3	152	-1.96%
2020/09/09	0	0.00	2	28.73	28.65	-2	152	-1.31%
2020/08/31	1	28.40	0	0.00	28.35	1	164	0.61%
2020/08/06	5	30.35	0	0.00	30.30	5	116	4.29%
2020/04/22	1	29.50	0	0.00	29.70	1	217	0.46%
2020/04/16	1	30.30	0	0.00	30.15	1	212	0.47%
2020/03/11	1	30.50	0	0.00	30.45	1	162	0.61%
2020/02/24	0	0.00	0.1	31.15	31.20	-0.1	155	-0.08%
2020/02/19	0.1	30.20	0	0.00	31.30	0.1	160	0.08%
2020/02/07	0	0.00	10	31.00	31.10	-10	186	-5.35%
2020/02/04	0	0.00	10	31.20	31.20	-10	186	-5.38%
2020/02/03	16	30.61	0	0.00	30.70	16	187	8.55%
2020/01/30	10	31.60	10	30.78	30.70	0	184	0.00%
2020/01/20	10	32.23	0	0.00	32.25	10	182	5.48%
2019/12/04	1	31.75	0	0.00	31.70	1	203	0.49%
2019/11/13	0	0.00	1	32.60	32.55	-1	228	-0.44%
2019/11/05	1	31.95	0	0.00	32.10	1	212	0.47%
2019/11/04	1	31.70	0	0.00	31.95	1	213	0.47%
2019/09/18	1	31.45	0	0.00	31.40	1	204	0.49%
2019/09/03	0	0.00	1	30.80	30.90	-1	197	-0.51%
2019/08/27	4	30.55	0	0.00	30.60	4	185	2.16%
2019/08/06	2	31.13	0	0.00	31.40	2	149	1.34%
2019/07/16	0	0.00	3	31.85	31.75	-3	124	-2.40%
2019/07/01	3	31.80	0	0.00	31.65	3	126	2.38%
2019/06/25	1	31.00	0	0.00	30.95	1	135	0.74%
2019/06/24	7	30.99	0	0.00	31.05	7	136	5.13%
2019/05/28	0	0.00	1	31.30	31.20	-1	146	-0.68%
2019/05/21	1	31.15	0	0.00	31.10	1	151	0.66%
2019/05/14	1	30.55	0	0.00	30.80	1	152	0.65%
2019/04/03	1	31.85	0	0.00	31.90	1	146	0.68%
2019/03/15	0	0.00	0	33.00	32.85	0	134	-0.02%
2019/02/22	0	0.00	3	32.50	32.45	-3	139	-2.16%
2019/01/22	0	0.00	6	31.80	31.85	-6	182	-3.28%
2019/01/03	0	0.00	4	30.65	30.60	-4	250	-1.60%
2018/12/28	0	0.00	1	30.60	30.40	-1	252	-0.40%
2018/12/25	0	0.00	5	30.10	30.10	-5	251	-1.99%
2018/11/30	2	30.60	0	0.00	30.90	2	258	0.77%
2018/11/09	1	30.00	0	0.00	30.15	1	332	0.30%
2018/11/06	0	0.00	1	31.70	31.70	-1	349	-0.29%
2018/10/30	1	31.35	0	0.00	31.20	1	362	0.28%
2018/10/24	1	31.15	0	0.00	31.05	1	363	0.28%
2018/10/19	4	31.80	2	31.78	31.80	2	358	0.56%
2018/10/16	0	0.00	1	32.35	32.55	-1	327	-0.31%
2018/10/15	0	0.00	1	32.35	32.35	-1	324	-0.31%
2018/08/29	1	34.75	0	0.00	35.30	1	374	0.27%
2018/08/24	10	34.25	0	0.00	34.25	10	363	2.75%
2018/08/21	1	35.60	0	0.00	35.65	1	338	0.30%
2018/07/26	10	39.50	0	0.00	39.50	10	259	3.85%
2018/06/14	0	0.00	1	39.75	39.75	-1	347	-0.29%
2018/06/13	1	40.40	0	0.00	39.90	1	345	0.29%
2018/06/06	0	0.00	3	39.60	40.00	-3	323	-0.93%
2018/05/31	0	0.00	1	39.25	39.30	-1	322	-0.31%
2018/05/11	1	38.40	1	38.70	38.75	0	367	0.00%
2018/04/23	4	40.15	0	0.00	40.25	4	375	1.07%
2018/04/18	1	40.00	0	0.00	40.05	1	388	0.26%
2018/03/30	0	0.00	1	40.00	40.00	-1	440	-0.23%
2018/03/28	1	40.55	0	0.00	40.05	1	426	0.23%
2018/02/05	1	39.40	0	0.00	39.55	1	342	0.29%