三發地產 (9946)-元大-西門券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	43.15	1	42.80	42.85	0	2,703	0.00%
2024/06/11	7	44.60	38	49.42	44.60	-31	2,478	-1.25%
2024/06/07	56	49.27	26	48.86	49.55	30	2,255	1.33%
2024/05/23	1	40.00	0	0.00	39.90	1	1,880	0.05%
2024/05/22	9	41.57	9	41.59	42.10	0	1,809	0.00%
2024/05/17	1	40.45	0	0.00	39.75	1	1,695	0.06%
2024/05/14	2	37.35	0	0.00	37.25	2	1,566	0.13%
2024/05/09	0.3	36.80	0	0.00	36.70	0.3	1,490	0.02%
2024/05/08	1	38.20	0	0.00	38.70	1	1,447	0.07%
2024/05/06	20	39.35	20	39.50	39.35	0	1,375	0.00%
2024/04/26	2	36.53	2	36.50	37.50	0	1,159	0.00%
2024/04/12	0.4	30.40	0	0.00	29.90	0.4	819	0.05%
2024/04/11	2	32.60	1	30.45	30.90	1	785	0.13%
2024/04/09	1	28.70	0	0.00	28.70	1	703	0.14%
2024/04/02	0.3	26.45	0	0.00	26.75	0.3	665	0.05%
2024/03/01	0	0.00	1	22.90	23.20	-1	487	-0.21%
2024/02/22	1	22.30	0	0.00	21.90	1	485	0.21%
2024/02/16	0	0.00	0	21.95	21.95	0	503	0.00%
2024/01/31	0	0.00	2	21.50	21.75	-2	515	-0.39%
2024/01/30	2	22.45	0	0.00	21.75	2	524	0.38%
2023/12/11	0	0.00	0.3	19.05	19.15	-0.3	572	-0.06%
2023/12/07	0	0.00	0.7	19.68	19.10	-0.7	562	-0.12%
2023/11/07	0.2	18.85	0	0.00	18.90	0.2	341	0.05%
2023/11/06	0.4	18.55	0	0.00	18.50	0.4	330	0.12%
2023/10/24	0.3	17.10	0.3	17.10	17.10	0	285	0.00%
2023/10/23	0	0.00	0.1	17.15	17.15	-0.1	280	-0.02%
2023/10/17	0	0.00	1	17.05	17.40	-1	240	-0.42%
2023/10/06	0.1	16.60	0	0.00	16.65	0.1	188	0.06%
2023/09/28	0	0.00	0	15.00	15.10	0	145	0.00%
2023/09/26	0	14.35	0	0.00	14.70	0	142	0.00%
2023/07/31	0	0.00	0	14.10	14.20	0	165	-0.01%
2023/07/27	0	13.85	0	0.00	14.20	0	164	0.01%
2023/07/26	0	0.00	1	13.70	13.90	-1	167	-0.60%
2023/07/04	0	0.00	0	14.25	14.25	0	302	0.00%
2023/07/03	0	13.90	0	0.00	14.40	0	300	0.00%
2023/06/15	0	0.00	0.2	14.65	14.75	-0.2	293	-0.05%
2023/06/13	0.2	13.45	0	0.00	14.80	0.2	289	0.05%
2023/05/29	1	15.05	0	0.00	14.95	1	282	0.35%
2023/05/22	0	0.00	0.4	14.75	14.85	-0.4	259	-0.14%
2023/05/19	0	0.00	0.1	14.50	14.60	-0.1	252	-0.02%
2023/05/18	0.4	14.16	0	0.00	14.40	0.4	250	0.16%
2023/05/09	0	0.00	0	14.10	14.20	0	236	0.00%
2023/05/08	0	13.40	0	0.00	14.40	0	233	0.00%
2023/05/05	0	0.00	0	14.45	14.50	0	229	0.00%
2023/05/03	0	14.05	0	0.00	14.50	0	225	0.00%
2023/03/14	0	12.95	0	0.00	11.90	0	53	0.00%
2023/03/03	0	12.00	0	0.00	12.10	0	53	0.00%
2023/02/24	0	0.00	0	12.10	12.20	0	52	0.00%
2023/02/23	0	12.00	0	0.00	12.25	0	52	0.00%
2023/02/15	0	0.00	0	11.90	11.95	0	49	-0.05%
2023/02/14	0	11.85	0	0.00	11.95	0	48	0.05%
2023/01/11	0	0.00	0	12.10	12.15	0	42	-0.01%
2023/01/10	0	11.98	0	12.20	12.25	0	42	-0.03%
2023/01/09	0	12.15	0	0.00	12.30	0	43	0.05%
2022/12/28	0	0.00	0	12.10	12.20	0	51	0.00%
2022/12/27	0	12.05	0	0.00	12.30	0	52	0.00%
2022/12/20	0	0.00	0	12.20	12.25	0	64	0.00%
2022/12/19	0	12.05	0	0.00	12.35	0	67	0.00%
2022/11/24	0	0.00	0	11.80	11.85	0	97	0.00%
2022/11/23	0	11.45	0	11.70	11.75	0	98	0.00%
2022/11/22	0	10.65	0	0.00	11.75	0	98	0.00%
2022/11/14	0	0.00	0	11.70	11.80	0	96	-0.03%
2022/11/11	0	10.63	0	0.00	11.80	0	96	0.03%
2022/09/22	0	0.00	0	12.70	12.70	0	86	-0.03%
2022/09/21	0	0.00	0.1	12.80	12.80	-0.1	85	-0.06%
2022/09/13	0	0.00	1	13.80	14.15	-1	67	-1.48%
2022/09/12	0	0.00	1	13.20	13.20	-1	56	-1.76%
2022/06/28	0	0.00	1.4	13.10	13.20	-1.4	96	-1.42%
2022/06/27	1.4	12.95	0	0.00	13.15	1.4	96	1.43%
2021/11/29	0	0.00	13	15.15	15.15	-13	224	-5.79%
2021/10/04	0	0.00	0.3	14.50	14.50	-0.3	334	-0.08%
2021/09/09	0	0.00	0	16.45	16.45	0	307	0.00%
2021/09/08	0	15.35	0	0.00	16.50	0	305	0.00%
2021/09/07	0	0.00	0.6	16.80	17.00	-0.6	301	-0.18%
2021/08/31	0	0.00	0	16.40	16.50	0	262	0.00%
2021/08/30	0	16.08	0	0.00	16.80	0	258	0.00%
2021/08/17	0	0.00	0.1	16.00	16.00	-0.1	229	-0.02%
2021/08/16	0.1	15.60	0	0.00	16.00	0.1	224	0.02%
2021/08/09	0	0.00	1	16.10	16.10	-1	205	-0.49%
2021/08/04	0	0.00	1	15.70	15.90	-1	220	-0.45%
2021/08/02	0	0.00	1	15.30	15.20	-1	218	-0.46%
2021/07/29	1	15.20	0	0.00	15.20	1	225	0.44%
2021/07/21	1	14.65	0	0.00	14.65	1	234	0.43%
2021/07/16	1	14.75	0	0.00	14.75	1	258	0.39%
2021/07/09	0	0.00	0	14.80	14.90	0	300	0.00%
2021/07/08	0	14.25	0	0.00	14.80	0	310	0.00%
2021/07/01	0	0.00	0	14.75	14.70	0	348	0.00%
2021/06/29	0	13.40	0	0.00	14.75	0	372	0.00%
2021/06/24	0	0.00	3	14.80	14.80	-3	443	-0.68%
2021/06/23	0	0.00	3	14.95	14.85	-3	477	-0.63%
2021/06/22	0	0.00	10	14.66	14.60	-10	503	-1.98%
2021/06/18	0	0.00	0	14.75	14.80	0	564	0.00%
2021/06/17	0	14.70	0	14.90	14.90	0	584	-0.01%
2021/06/16	0	14.51	0	0.00	14.90	0	601	0.01%
2021/06/09	0	0.00	1	14.75	14.85	-1	651	-0.15%
2021/06/08	0	14.55	0	14.90	14.90	0	654	0.00%
2021/06/07	0	14.55	0	0.00	14.80	0	668	0.01%
2021/06/04	0	0.00	0.3	14.80	14.90	-0.3	680	-0.04%
2021/06/03	0	0.00	0.2	14.90	15.00	-0.2	684	-0.03%
2021/06/02	0.5	14.60	0	0.00	14.90	0.5	689	0.08%
2021/05/31	0	0.00	0	14.75	14.85	0	705	0.00%
2021/05/28	1	15.15	0	15.10	15.10	1	708	0.14%
2021/05/27	0	14.70	0	0.00	15.15	0	713	0.00%
2021/05/19	0	0.00	0	14.25	14.25	0	740	0.00%
2021/05/17	0	13.90	0	0.00	13.70	0	743	0.00%
2021/05/14	0	0.00	5	14.45	14.65	-5	741	-0.67%
2021/05/13	0	0.00	0.2	14.75	14.75	-0.2	752	-0.03%
2021/05/12	0.2	15.35	0	14.85	14.80	0.2	752	0.02%
2021/05/11	0	15.55	0.1	16.05	15.90	0	741	-0.01%
2021/05/10	0	0.00	0.2	16.35	16.45	-0.2	736	-0.03%
2021/05/07	0.3	15.85	0	0.00	16.55	0.3	735	0.03%
2021/04/29	0	0.00	0.1	16.45	16.65	-0.1	729	-0.01%
2021/04/22	0	0.00	0	16.65	16.65	0	732	0.00%
2021/04/21	0	16.45	0	0.00	17.15	0	726	0.00%
2021/04/06	2	17.25	0	0.00	17.15	2	684	0.29%
2021/04/01	1	17.70	1	17.35	17.30	0	677	0.00%
2021/03/31	3	17.40	0	0.00	17.30	3	664	0.45%
2021/03/30	0	0.00	1	17.05	16.60	-1	643	-0.16%
2021/03/26	3	18.07	0.2	18.00	17.90	2.8	597	0.47%
2021/03/25	0	0.00	8	17.93	18.00	-8	566	-1.41%
2021/03/23	0	0.00	0.9	17.00	17.10	-0.9	513	-0.17%
2021/03/19	0.3	16.25	0	0.00	16.55	0.3	469	0.07%
2021/03/18	0	0.00	0.3	16.40	16.50	-0.3	453	-0.06%
2021/03/16	0.8	16.25	5.4	16.78	16.40	-4.6	449	-1.02%
2021/03/11	0	0.00	25	15.80	16.00	-25	462	-5.41%
2021/03/04	0	0.00	6.2	16.19	16.10	-6.2	490	-1.26%
2021/03/03	8	15.95	6	15.95	15.90	2	486	0.41%
2021/03/02	3	16.15	0	0.00	16.05	3	487	0.62%
2021/02/26	2	16.23	2	16.28	16.30	0	492	0.00%
2021/02/25	0	0.00	1	16.35	16.35	-1	501	-0.20%
2021/02/24	1	16.35	0.2	16.20	16.30	0.8	504	0.17%
2021/02/19	0.2	15.35	0	0.00	15.65	0.2	539	0.03%
2021/02/18	0	0.00	1	15.50	15.60	-1	562	-0.19%
2021/02/17	0	15.10	0	0.00	15.35	0	579	0.01%
2021/01/28	0	0.00	0.3	14.05	14.00	-0.3	585	-0.06%
2021/01/27	0.3	14.26	0	0.00	14.10	0.3	585	0.06%
2021/01/21	0.9	14.38	0	0.00	14.45	0.9	584	0.16%
2021/01/08	1	15.85	0	0.00	15.90	1	567	0.18%
2021/01/06	3	15.90	0	0.00	16.00	3	570	0.53%
2021/01/05	2	16.15	2	16.15	16.15	0	565	0.00%
2021/01/04	0	0.00	92	15.92	16.15	-92	564	-16.29%
2020/12/31	0	0.00	11	16.15	16.15	-11	560	-1.96%
2020/12/28	0	0.00	1	16.10	16.05	-1	551	-0.18%
2020/12/24	1	16.10	0	0.00	16.15	1	545	0.18%
2020/12/17	10	16.15	10	16.20	16.20	0	537	0.00%
2020/12/16	1	16.05	0	16.00	15.95	1	531	0.18%
2020/12/15	0	15.50	0	0.00	15.80	0	530	0.01%
2020/12/10	1	16.00	1	16.00	16.10	0	522	0.00%
2020/12/08	0	0.00	22	16.72	16.50	-22	501	-4.39%
2020/12/01	10	18.30	0	0.00	18.20	10	456	2.19%
2020/11/20	0	0.00	0	17.20	17.30	0	405	0.00%
2020/11/19	1	17.10	5	17.14	17.35	-4	400	-1.00%
2020/11/16	3	19.67	43	19.67	19.30	-40	340	-11.75%
2020/11/13	146.5	19.83	0.7	19.80	19.90	145.8	318	45.80%	大買/鉅額交易
2020/11/12	12.2	19.01	0.5	19.10	19.05	11.8	296	3.97%
2020/11/10	0.5	17.97	0	0.00	18.45	0.5	289	0.16%
2020/11/09	0	0.00	0.1	18.40	18.45	-0.1	294	-0.03%
2020/11/06	0	0.00	1	18.50	18.55	-1	295	-0.34%
2020/11/05	0.6	18.20	0	0.00	18.55	0.6	304	0.19%
2020/11/04	0.4	18.75	0	0.00	19.10	0.4	304	0.12%
2020/11/03	0.1	19.05	0	0.00	19.40	0.1	308	0.05%
2020/09/15	1	17.95	0	0.00	17.90	1	458	0.22%
2020/09/14	0	0.00	1	17.95	17.95	-1	459	-0.22%
2020/09/11	4	17.60	1.3	17.53	18.00	2.7	460	0.59%
2020/09/10	1.3	17.05	0	0.00	17.40	1.3	457	0.28%
2020/08/06	0	0.00	0	18.30	18.35	0	420	0.00%
2020/08/05	0	17.70	0	0.00	18.10	0	417	0.00%
2020/07/31	0	0.00	4	17.70	17.70	-4	403	-0.99%
2020/07/30	10	16.69	0	0.00	17.05	10	382	2.62%
2020/07/27	0	0.00	0.3	15.65	15.60	-0.3	357	-0.07%
2020/07/22	0	0.00	0	15.90	16.00	0	380	0.00%
2020/07/21	0.3	15.60	0	0.00	15.95	0.3	381	0.07%
2020/07/15	1	15.85	0	0.00	15.95	1	380	0.26%
2020/07/10	0.6	15.00	0	0.00	15.40	0.6	388	0.15%
2020/07/09	1	15.25	0	0.00	15.30	1	386	0.26%
2020/06/29	8	15.40	0	0.00	15.40	8	388	2.06%
2020/06/23	1	14.60	0	0.00	14.65	1	392	0.26%
2020/06/22	2	14.65	0	0.00	14.90	2	411	0.49%
2020/06/18	0.5	14.85	0	0.00	14.95	0.5	412	0.12%
2020/06/16	0	0.00	1	15.00	15.05	-1	489	-0.20%
2020/06/12	1	15.10	0	0.00	15.25	1	499	0.20%
2020/06/08	2	15.30	0	0.00	15.10	2	719	0.28%
2020/05/22	3	15.57	0	0.00	15.65	3	1,063	0.28%
2020/05/21	6	15.27	0	0.00	15.35	6	1,098	0.55%
2020/05/06	0	0.00	68	15.10	14.30	-68	1,643	-4.14%
2020/05/04	0	0.00	5	16.55	16.20	-5	1,681	-0.30%
2020/04/27	68	16.47	0	0.00	16.55	68	1,802	3.77%
2020/03/16	0	0.00	5.5	15.73	15.40	-5.5	2,119	-0.26%
2020/03/13	4	14.45	0	0.00	15.40	4	2,087	0.19%
2020/03/12	5	15.85	10	15.60	15.95	-5	2,040	-0.25%
2020/03/11	2	17.38	2	17.50	17.20	0	1,936	0.00%
2020/03/09	5	19.11	3	19.30	18.55	2	1,855	0.11%
2020/03/04	0	0.00	6	20.00	20.00	-6	1,847	-0.32%
2020/03/02	1	19.90	1	20.00	20.00	0	1,914	0.00%
2020/02/27	1	21.05	0	0.00	20.65	1	1,936	0.05%
2020/02/26	5	21.50	5	21.40	21.50	0	1,923	0.00%
2020/02/25	2	20.08	5	20.10	20.40	-3	1,898	-0.16%
2020/02/24	2	20.48	2	20.40	20.45	0	1,909	0.00%
2020/02/21	2	21.10	0	0.00	21.05	2	1,919	0.10%
2020/02/17	1	22.15	0	0.00	21.90	1	2,267	0.04%
2020/02/14	1	22.80	0	0.00	22.70	1	2,293	0.04%
2020/02/13	31	22.90	30	22.80	22.90	1	2,350	0.04%
2020/02/12	1	22.30	7	21.68	22.05	-6	2,352	-0.26%
2020/02/11	17	23.19	3	23.70	22.85	14	2,222	0.63%
2020/02/05	6	25.80	6	25.70	25.80	0	2,107	0.00%
2020/02/04	7	25.51	6	25.50	25.50	1	2,080	0.05%
2020/02/03	1	24.75	0	0.00	25.10	1	2,072	0.05%
2020/01/31	3	25.90	2	25.90	26.00	1	2,049	0.05%
2020/01/30	2	25.53	0	0.00	25.20	2	2,030	0.10%
2020/01/16	3	27.95	0	0.00	27.90	3	1,970	0.15%
2020/01/13	5	28.10	5	28.30	28.10	0	1,971	0.00%
2020/01/10	0	0.00	11	27.84	27.85	-11	1,915	-0.57%
2020/01/07	2	27.60	2	27.35	27.60	0	1,913	0.00%
2020/01/02	0	0.00	1	27.25	27.30	-1	1,877	-0.05%
2019/12/27	1	26.95	0	0.00	26.95	1	1,880	0.05%
2019/12/24	4	27.34	4	27.10	27.35	0	1,912	0.00%
2019/12/17	1	26.30	0	0.00	26.30	1	1,945	0.05%
2019/12/16	1	26.40	1	26.40	26.40	0	1,941	0.00%
2019/12/13	1	26.20	0	0.00	26.35	1	1,930	0.05%
2019/12/12	1	27.05	0	0.00	27.10	1	1,892	0.05%
2019/12/10	0	0.00	1	27.05	27.30	-1	1,871	-0.05%
2019/12/09	0	0.00	1	27.20	27.15	-1	1,883	-0.05%
2019/12/05	1	27.50	0	0.00	27.50	1	1,896	0.05%
2019/11/28	10	27.65	0	0.00	27.60	10	1,993	0.50%
2019/11/27	1	28.10	0	0.00	28.25	1	1,986	0.05%
2019/11/26	1	27.40	1	27.85	28.40	0	1,935	0.00%
2019/11/25	0	0.00	2	27.35	27.30	-2	1,911	-0.10%
2019/11/22	1	27.45	1	27.35	27.35	0	1,917	0.00%
2019/11/21	3	27.75	0	0.00	27.75	3	1,907	0.16%
2019/11/20	1	27.55	1	27.75	28.10	0	1,904	0.00%
2019/11/19	7	28.30	3	28.17	28.10	4	1,892	0.21%
2019/11/18	0	0.00	2	27.28	27.90	-2	1,736	-0.12%
2019/11/15	0	0.00	4.1	25.84	25.75	-4.1	1,714	-0.24%
2019/11/14	0	0.00	1	25.20	25.50	-1	1,743	-0.06%
2019/11/13	0	0.00	10	26.08	25.95	-10	1,826	-0.55%
2019/11/12	10	25.30	0	0.00	25.70	10	1,876	0.53%
2019/11/08	2	24.50	2	24.60	24.50	0	1,904	0.00%
2019/11/04	3	23.43	0	0.00	23.40	3	2,096	0.14%
2019/10/29	0	0.00	40	23.30	23.20	-40	2,153	-1.86%
2019/10/25	20	23.83	0	0.00	23.80	20	2,181	0.92%
2019/10/24	10	23.75	0	0.00	23.80	10	2,184	0.46%
2019/10/23	10	23.80	0	0.00	23.65	10	2,213	0.45%
2019/10/18	10	23.50	0	0.00	23.40	10	2,260	0.44%
2019/10/17	1	23.65	0	0.00	23.65	1	2,247	0.04%
2019/09/03	2	23.70	0	0.00	23.05	2	2,201	0.09%
2019/08/30	0	0.00	1	24.00	23.80	-1	2,215	-0.05%
2019/08/23	1	24.40	1	24.40	24.40	0	2,283	0.00%
2019/08/21	2	23.88	0	0.00	23.90	2	2,279	0.09%
2019/08/20	5	24.45	5	23.70	23.55	0	2,293	0.00%
2019/08/19	4	24.95	3	25.17	25.30	1	2,195	0.05%
2019/08/16	6	26.41	5	26.45	26.30	1	2,145	0.05%
2019/08/14	0.1	24.50	0	0.00	24.50	0.1	1,947	0.01%
2019/08/13	0	0.00	11.2	25.19	24.60	-11.2	1,890	-0.59%
2019/08/07	1	23.40	1	22.90	22.95	0	1,704	0.00%
2019/08/06	0	0.00	54	22.44	22.25	-54	1,644	-3.28%
2019/07/31	0	0.00	6	22.10	22.20	-6	1,577	-0.38%
2019/07/25	0	0.00	4	22.85	22.80	-4	1,551	-0.26%
2019/07/23	2	21.65	0	0.00	21.60	2	1,533	0.13%
2019/07/11	0	0.00	1	21.25	21.20	-1	1,536	-0.07%
2019/07/09	0	0.00	0.2	21.65	21.65	-0.2	1,515	-0.02%
2019/07/05	1	21.45	0	0.00	21.45	1	1,520	0.07%
2019/07/03	1	21.10	0	0.00	21.00	1	1,542	0.06%
2019/06/28	24	20.80	0	0.00	20.75	24	1,569	1.53%
2019/06/26	2	21.00	0	0.00	21.05	2	1,572	0.13%
2019/06/24	0	0.00	13	20.95	20.65	-13	1,541	-0.84%
2019/06/20	0	0.00	27	20.80	20.90	-27	1,518	-1.78%
2019/06/19	1	20.10	0	0.00	20.70	1	1,505	0.07%
2019/06/18	48	20.14	0	0.00	20.05	48	1,477	3.25%
2019/06/11	0	0.00	2	21.30	20.85	-2	1,408	-0.14%
2019/05/28	1	21.00	0	0.00	21.00	1	1,146	0.09%
2019/05/22	0	0.00	2	19.85	20.00	-2	1,004	-0.20%
2019/05/16	0	0.00	10	19.80	19.70	-10	944	-1.06%
2019/05/13	0	0.00	9	18.72	18.70	-9	822	-1.09%
2019/05/07	0	0.00	14	18.70	18.75	-14	776	-1.80%
2019/04/29	10	18.75	21	18.61	19.15	-11	699	-1.57%
2019/04/19	70	17.28	0	0.00	17.30	70	538	13.01%
2019/04/10	1	17.95	0	0.00	17.95	1	436	0.23%
2019/03/07	0	0.00	7	14.15	14.10	-7	119	-5.85%
2019/01/30	2	12.50	0	0.00	12.50	2	101	1.98%
2019/01/23	0.1	12.50	0	0.00	12.55	0.1	94	0.07%
2019/01/22	0.3	12.50	0	0.00	12.50	0.3	95	0.29%
2019/01/21	0.2	12.50	0	0.00	12.50	0.2	95	0.21%
2018/12/14	0	0.00	1.9	12.45	12.60	-1.9	133	-1.44%
2018/12/13	1.9	12.40	0	0.00	12.50	1.9	124	1.53%
2018/07/26	0	0.00	0	14.20	14.30	0	296	-0.01%
2018/07/17	2	14.20	0	0.00	14.20	2	331	0.60%
2018/07/12	2	14.20	0	0.00	14.25	2	390	0.51%
2018/07/10	2	14.00	0	0.00	14.10	2	420	0.48%
2018/06/27	2	14.85	0	0.00	14.70	2	538	0.37%
2018/06/15	1	15.00	0	0.00	15.00	1	525	0.19%
2018/06/07	0	0.00	5	15.50	15.30	-5	516	-0.97%
2018/06/06	7	15.51	2	15.30	15.40	5	484	1.03%
2018/04/20	0	0.00	0.2	15.20	15.20	-0.2	421	-0.05%
2018/04/19	0.2	14.95	6	14.90	15.10	-5.8	396	-1.46%
2018/04/18	6	14.55	0	0.00	14.65	6	389	1.54%
2018/03/02	0	0.00	151	12.71	12.80	-151	330	-45.73%	大賣/鉅額交易
2018/03/01	30	12.84	30	12.87	12.85	0	327	0.00%
2018/02/22	30	12.25	0	0.00	12.25	30	320	9.35%
2018/02/21	15	12.29	0	0.00	12.25	15	319	4.70%
2018/02/12	72	12.30	0	0.00	12.15	72	317	22.71%
2018/02/09	9	12.40	0	0.00	12.60	9	311	2.89%
2018/02/08	0	0.00	54	12.65	12.65	-54	308	-17.48%
2018/02/07	2	12.60	31	12.55	12.65	-29	307	-9.43%
2018/02/06	64	12.28	107	12.51	12.50	-43	308	-13.95%	大賣/
2018/02/05	15	13.20	0	0.00	13.20	15	297	5.04%
2018/02/02	41	13.18	0	0.00	13.20	41	296	13.82%
2018/01/26	6	13.00	0	0.00	12.95	6	289	2.07%
2018/01/22	27	13.19	0	0.00	13.20	27	275	9.80%
2018/01/19	18	13.20	0	0.00	13.15	18	274	6.57%
2018/01/18	44	13.25	0	0.00	13.20	44	275	15.95%
2018/01/17	0	0.00	0.2	13.30	13.40	-0.2	273	-0.08%
2018/01/16	0.2	13.05	0	0.00	13.25	0.2	270	0.08%