富邦科技 (0052)-元大-雙和券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.20
漲跌
▲1.35
漲幅
+0.87%
成交量
743張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	154.00	0	0.00	153.80	0	591	0.00%
2024/05/02	0	151.06	0	0.00	151.10	0	602	0.00%
2024/04/30	0	152.40	0	0.00	153.90	0	600	0.00%
2024/04/25	1	149.34	0	0.00	148.55	1	613	0.16%
2024/04/24	1	150.15	0	0.00	151.60	1	603	0.17%
2024/04/23	0	145.85	0	0.00	145.90	0	600	0.00%
2024/04/22	0	146.62	0	0.00	144.25	0	594	0.01%
2024/04/19	2.5	147.18	0	149.79	148.05	2.5	583	0.43%
2024/04/18	0	153.45	0.1	155.11	156.85	-0.1	545	-0.02%
2024/04/17	1	160.05	0	159.70	160.75	1	532	0.18%
2024/04/16	0.1	158.45	0	0.00	158.55	0.1	523	0.01%
2024/04/15	0.1	162.00	0	0.00	162.50	0.1	507	0.01%
2024/04/12	0	165.38	0	0.00	165.10	0	498	0.01%
2024/04/11	0	164.40	0	0.00	165.20	0	497	0.00%
2024/04/10	0	0.00	0	165.65	165.35	0	492	0.00%
2024/04/09	0	0.00	0	164.26	165.50	0	491	0.00%
2024/04/08	0	161.72	0	0.00	161.10	0	483	0.01%
2024/04/02	1	162.00	0	0.00	162.00	1	477	0.21%
2024/03/29	0	159.45	0	0.00	159.30	0	468	0.00%
2024/03/22	1	158.65	0	0.00	160.15	1	452	0.22%
2024/03/15	2	155.78	0	0.00	155.25	2	423	0.47%
2024/03/12	1	156.40	0	0.00	157.00	1	400	0.25%
2024/03/11	2	154.90	0	0.00	155.25	2	398	0.50%
2024/03/04	0	0.00	1.1	148.55	149.05	-1.1	339	-0.32%
2024/02/20	0	0.00	1	142.30	142.60	-1	362	-0.28%
2024/02/19	0.1	141.15	1	141.40	141.30	-0.9	360	-0.25%
2024/02/05	0	0.00	0	134.95	136.00	0	354	0.00%
2024/02/02	0	133.90	0	134.10	134.70	0	349	0.00%
2024/02/01	0	132.30	0	132.30	133.25	0	345	0.00%
2024/01/31	0	133.95	0	133.85	133.20	0	342	0.00%
2024/01/30	0	0.00	0.2	135.79	135.45	-0.2	339	-0.06%
2024/01/29	0.1	135.05	0	0.00	135.40	0.1	339	0.01%
2024/01/26	0	0.00	0	134.75	134.80	0	339	0.00%
2024/01/25	0	0.00	0	134.50	135.00	0	332	-0.01%
2024/01/24	0.1	133.05	0	133.00	132.95	0	325	0.01%
2024/01/23	1	132.60	0	132.95	133.05	1	328	0.31%
2024/01/22	0	0.00	0	132.80	132.60	0	326	-0.01%
2024/01/19	0	130.95	0	0.00	131.80	0	324	0.01%
2024/01/17	0	126.00	0	0.00	125.15	0	311	0.00%
2024/01/15	1	126.55	0	0.00	126.95	1	313	0.32%
2024/01/12	0	0.00	0	126.35	126.55	0	315	0.00%
2024/01/11	0	126.45	0	126.45	126.75	0	319	0.00%
2024/01/10	0	125.95	0	125.95	126.00	0	326	0.00%
2024/01/09	0	0.00	0	126.85	126.40	0	326	-0.01%
2024/01/08	0.1	126.15	0	126.35	126.10	0	323	0.01%
2024/01/05	0	0.00	0.1	125.43	125.40	-0.1	324	-0.02%
2024/01/04	0	125.87	0	0.00	125.70	0	322	0.01%
2024/01/03	0	126.15	0	126.35	125.90	0	323	0.00%
2024/01/02	0.1	128.05	0	0.00	128.45	0.1	318	0.02%
2023/12/27	0	0.00	0.1	128.55	129.25	-0.1	314	-0.02%
2023/12/26	0	0.00	0	127.25	127.95	0	315	-0.01%
2023/11/15	0	0.00	1	122.30	122.80	-1	276	-0.36%
2023/11/03	0	0.00	1	116.90	116.95	-1	269	-0.37%
2023/10/26	0	113.80	0	0.00	113.25	0	277	0.00%
2023/10/23	1	115.70	0	0.00	115.30	1	267	0.37%
2023/10/16	0	0.00	1	117.70	117.60	-1	267	-0.37%
2023/09/27	0	112.60	0	0.00	113.10	0	288	0.00%
2023/09/26	0	113.60	0	0.00	112.75	0	295	0.00%
2023/09/22	0	112.85	0	0.00	113.45	0	285	0.00%
2023/09/21	0	113.74	0	0.00	113.40	0	281	0.01%
2023/09/11	0	114.54	0	0.00	114.30	0	280	0.01%
2023/09/06	0	117.25	0	0.00	117.50	0	289	0.00%
2023/09/05	0	117.05	0	0.00	117.45	0	289	0.00%
2023/09/04	0	116.75	0	0.00	117.60	0	290	0.00%
2023/08/31	1	117.50	0	0.00	116.85	1	294	0.34%
2023/08/25	1	116.55	0	0.00	116.00	1	294	0.34%
2023/08/24	0	0.00	1	118.50	118.85	-1	291	-0.34%
2023/08/14	0	114.00	0	0.00	113.80	0	321	0.00%
2023/08/10	0	115.65	0	0.00	115.20	0	324	0.00%
2023/08/08	0.1	117.00	0	0.00	117.00	0.1	318	0.03%
2023/07/21	0	117.35	2	117.70	118.40	-2	295	-0.67%
2023/07/13	0	0.00	5	120.72	119.70	-5	299	-1.67%
2023/07/11	0	0.00	0.2	116.45	117.05	-0.2	289	-0.05%
2023/07/10	1	115.65	0	0.00	115.00	1	292	0.34%
2023/07/07	0.1	115.18	0	0.00	115.20	0.1	294	0.02%
2023/06/30	0	115.00	0	0.00	116.10	0	280	0.00%
2023/06/15	0	0.00	1	117.75	117.75	-1	273	-0.37%
2023/06/14	0	116.77	0	116.80	116.90	0	276	0.01%
2023/06/13	0.1	117.00	2.1	117.11	117.40	-2	277	-0.74%
2023/06/12	0.1	113.95	0.1	113.70	114.20	0	274	-0.01%
2023/06/09	1	112.45	0	0.00	112.70	1	274	0.36%
2023/06/08	0	112.35	0	0.00	111.55	0	280	0.00%
2023/06/07	0	112.40	1	112.70	113.15	-1	285	-0.35%
2023/06/01	0	109.69	0.8	109.65	110.00	-0.7	303	-0.24%
2023/05/31	0	0.00	0.4	110.58	110.90	-0.4	304	-0.14%
2023/05/30	0	0.00	0.7	111.26	111.75	-0.7	302	-0.23%
2023/05/29	0	111.35	0	0.00	111.70	0	302	0.01%
2023/05/26	0	0.00	1.1	110.49	110.50	-1.1	298	-0.35%
2023/05/24	0	105.00	0	104.70	105.00	0	283	0.00%
2023/05/19	0	0.00	1	105.55	105.55	-1	295	-0.34%
2023/05/18	0	0.00	1	104.90	104.90	-1	292	-0.34%
2023/05/16	0	100.80	0	0.00	101.55	0	288	0.01%
2023/05/12	0	100.55	0	0.00	100.10	0	297	0.01%
2023/05/11	0	100.91	0	0.00	100.35	0	299	0.01%
2023/05/10	0	101.12	0	0.00	100.65	0	302	0.01%
2023/05/02	0	100.90	0	0.00	100.70	0	335	0.00%
2023/04/28	0	100.50	0	0.00	100.30	0	344	0.00%
2023/04/27	0.1	99.35	0	0.00	99.05	0.1	345	0.01%
2023/04/26	1.1	98.54	0	0.00	98.75	1.1	348	0.32%
2023/04/25	0.1	100.65	0	0.00	99.30	0.1	351	0.01%
2023/04/24	1.1	101.23	0	0.00	100.95	1.1	347	0.32%
2023/04/21	1.2	102.76	0	0.00	101.60	1.2	345	0.34%
2023/04/20	0.1	106.10	0	0.00	106.15	0.1	350	0.03%
2023/04/19	0.1	106.69	0	0.00	106.15	0.1	350	0.04%
2023/04/18	0.1	107.41	0	107.45	107.15	0.1	349	0.01%
2023/04/17	1	107.15	0	0.00	107.55	1	349	0.29%
2023/04/14	0.1	107.70	0	0.00	107.90	0.1	349	0.03%
2023/04/13	0	107.21	0	0.00	106.80	0	351	0.01%
2023/04/12	0	108.30	0	0.00	108.05	0	347	0.00%
2023/04/11	0	108.81	0	0.00	108.50	0	347	0.01%
2023/04/10	0	109.50	0	0.00	108.70	0	348	0.00%
2023/04/07	0.1	108.93	0	0.00	108.60	0.1	348	0.03%
2023/04/06	0	108.35	0	0.00	108.55	0	347	0.00%
2023/03/31	0.1	110.00	0	0.00	109.60	0.1	347	0.01%
2023/03/28	0.1	108.08	0	0.00	107.65	0.1	354	0.02%
2023/03/24	0.1	109.85	1.8	109.91	110.10	-1.7	359	-0.46%
2023/03/22	0	108.05	0	0.00	108.40	0	353	0.00%
2023/03/17	0	105.50	0	0.00	106.25	0	350	0.01%
2023/03/16	0	104.25	1	104.40	103.95	-1	349	-0.28%
2023/03/14	0	104.50	0	0.00	104.20	0	345	0.00%
2023/03/13	0	104.20	4.7	104.73	105.35	-4.7	344	-1.36%
2023/03/10	0.2	104.81	0	0.00	104.90	0.2	341	0.06%
2023/03/08	0.3	106.53	0	0.00	106.25	0.3	333	0.08%
2023/03/07	0	106.75	0	0.00	107.35	0	331	0.01%
2023/03/02	0	106.10	0	0.00	105.85	0	328	0.00%
2023/02/22	0	103.50	0	0.00	103.45	0	346	0.00%
2023/02/21	0.2	104.89	0	0.00	104.75	0.2	342	0.06%
2023/02/17	0	105.05	0	0.00	104.90	0	354	0.00%
2023/02/15	0.1	105.95	0	0.00	105.05	0.1	359	0.03%
2023/02/14	0.5	107.85	0.9	107.70	107.85	-0.4	353	-0.12%
2023/02/09	0.1	107.45	0	0.00	107.45	0.1	345	0.01%
2023/02/03	0.1	107.00	2	107.18	107.20	-1.9	334	-0.57%
2023/02/02	1.1	106.75	0	0.00	107.05	1.1	327	0.34%
2023/02/01	0.3	104.80	0	0.00	105.05	0.3	321	0.09%
2023/01/31	0	0.00	0.1	104.35	104.20	-0.1	317	-0.02%
2023/01/30	1.1	105.51	0	0.00	106.20	1.1	321	0.34%
2023/01/17	1	100.40	0	0.00	100.40	1	319	0.31%
2023/01/04	0	93.45	0	0.00	92.90	0	314	0.00%
2022/12/28	0	92.45	0	0.00	92.60	0	320	0.00%
2022/12/21	0	94.20	0	0.00	93.80	0	330	0.01%
2022/12/20	0	94.40	0	0.00	93.80	0	329	0.00%
2022/12/19	0	96.00	0	0.00	95.85	0	328	0.01%
2022/12/12	0	97.60	0	0.00	97.15	0	349	0.00%
2022/12/08	0	96.20	0	0.00	96.70	0	349	0.00%
2022/12/01	0.1	100.95	0	0.00	100.90	0.1	348	0.03%
2022/11/24	0.1	99.40	0	0.00	100.00	0.1	367	0.03%
2022/11/23	0.1	99.15	0	0.00	99.10	0.1	364	0.03%
2022/11/21	0	98.40	0	0.00	97.70	0	361	0.00%
2022/11/14	0	0.00	0.2	92.50	93.10	-0.2	318	-0.08%
2022/11/11	0	0.00	1	92.10	92.15	-1	312	-0.32%
2022/11/10	1	87.25	0	0.00	87.10	1	307	0.33%
2022/11/09	0	87.65	0	0.00	88.15	0	308	0.00%
2022/11/04	0	82.00	0	0.00	82.55	0	305	0.00%
2022/11/03	0	82.50	0	0.00	82.60	0	306	0.00%
2022/10/28	0	80.65	0	0.00	80.75	0	317	0.00%
2022/10/25	1	80.40	0	0.00	80.10	1	311	0.32%
2022/10/20	0	82.05	0	0.00	83.05	0	301	0.00%
2022/10/17	0	83.70	0	0.00	83.95	0	308	0.00%
2022/10/12	0	83.05	0	0.00	83.40	0	312	0.00%
2022/10/11	1	84.32	0	0.00	83.95	1	311	0.33%
2022/10/07	1	90.40	0	0.00	89.45	1	317	0.31%
2022/10/04	0.1	87.85	0	0.00	87.90	0.1	322	0.03%
2022/10/03	0	86.45	0	0.00	85.45	0	319	0.00%
2022/09/30	0	86.50	0	0.00	86.55	0	328	0.01%
2022/09/28	0	88.90	0	0.00	88.15	0	342	0.00%
2022/09/27	0	90.25	0	0.00	90.40	0	353	0.01%
2022/09/26	0	90.25	0	0.00	90.25	0	361	0.01%
2022/09/23	0	93.20	0	0.00	92.10	0	388	0.01%
2022/09/22	0	93.25	0	0.00	93.55	0	398	0.00%
2022/09/21	0	95.15	0	0.00	94.45	0	403	0.00%
2022/09/20	0	95.10	0	0.00	95.75	0	383	0.00%
2022/09/19	0	94.95	0	0.00	94.70	0	387	0.00%
2022/09/16	0	95.10	0	0.00	95.10	0	389	0.01%
2022/09/15	0	96.50	0	0.00	96.15	0	403	0.00%
2022/09/07	0	94.40	0	0.00	94.10	0	435	0.00%
2022/09/06	0	96.40	0	0.00	96.60	0	437	0.00%
2022/09/05	0	96.30	0	0.00	96.30	0	436	0.00%
2022/09/02	0	96.90	0	0.00	96.30	0	442	0.00%
2022/09/01	0	97.75	0	0.00	97.50	0	430	0.00%
2022/08/29	0	0.00	0.1	98.20	98.75	-0.1	427	-0.02%
2022/08/24	0	99.85	0	0.00	99.65	0	438	0.00%
2022/08/15	0.1	102.80	1	102.75	102.80	-0.9	477	-0.19%
2022/08/10	1	98.85	1	98.90	98.90	0	496	0.00%
2022/08/09	2	99.45	1	100.25	100.20	1	499	0.20%
2022/08/05	0	100.30	0	0.00	100.85	0	507	0.00%
2022/08/03	1	97.50	0	0.00	97.75	1	521	0.19%
2022/08/02	0	96.85	0	0.00	97.35	0	529	0.00%
2022/07/29	0	99.90	0	0.00	99.45	0	543	0.00%
2022/07/28	0	99.25	0	0.00	98.70	0	546	0.00%
2022/07/20	0	98.60	0	0.00	97.70	0	569	0.00%
2022/07/06	0	87.80	0	0.00	87.30	0	761	0.00%
2022/07/04	0	0.00	1	89.05	88.80	-1	756	-0.13%
2022/07/01	0	90.85	0	0.00	90.05	0	760	0.00%
2022/06/30	0	94.88	0	0.00	94.55	0	743	0.00%
2022/06/27	1.3	100.25	0	0.00	99.40	1.3	728	0.18%
2022/06/23	0	97.85	0	0.00	97.00	0	729	0.00%
2022/06/22	0	99.00	0	0.00	98.60	0	719	0.00%
2022/06/17	1	100.25	1	100.25	100.30	0	708	0.00%
2022/06/14	1	102.20	0	0.00	103.20	1	691	0.14%
2022/06/13	0	0.00	3	103.60	103.50	-3	688	-0.44%
2022/06/10	2	106.60	0.1	107.00	106.70	1.9	685	0.28%
2022/06/09	2	107.63	0	0.00	107.80	2	686	0.29%
2022/06/01	0.1	109.30	0	0.00	108.95	0.1	713	0.01%
2022/05/31	0	108.20	2	108.20	109.20	-2	709	-0.28%
2022/05/25	0	0.00	1	104.15	104.40	-1	694	-0.14%
2022/05/23	0	0.00	1	105.40	104.80	-1	702	-0.14%
2022/05/18	1	106.00	0	0.00	106.05	1	699	0.14%
2022/05/13	1	102.35	0	0.00	102.40	1	687	0.15%
2022/05/12	0	0.00	0	102.35	100.85	0	684	-0.01%
2022/05/10	0.1	101.10	0	0.00	103.00	0.1	671	0.01%
2022/05/09	1.2	103.15	0	0.00	103.00	1.2	666	0.18%
2022/05/05	0.1	107.10	0	0.00	107.00	0.1	662	0.01%
2022/04/29	0.1	106.20	0	0.00	105.85	0.1	674	0.01%
2022/04/28	0.1	104.77	0	0.00	104.55	0.1	673	0.01%
2022/04/27	0.1	103.90	0	0.00	103.55	0.1	670	0.01%
2022/04/26	1	106.65	0	0.00	106.20	1	665	0.15%
2022/04/25	0.2	106.63	0	0.00	106.35	0.2	658	0.02%
2022/04/22	0.1	109.30	0	0.00	109.10	0.1	655	0.01%
2022/04/21	2	111.10	0	0.00	110.55	2	663	0.30%
2022/04/20	0.2	110.20	0	0.00	110.60	0.2	662	0.03%
2022/04/19	7.1	120.41	0	0.00	120.45	7.1	647	1.10%
2022/04/18	6.1	119.60	0	0.00	119.50	6.1	614	0.98%
2022/04/15	1.1	120.01	0	0.00	119.95	1.1	595	0.18%
2022/04/14	0.1	122.65	0	0.00	122.55	0.1	565	0.01%
2022/04/13	0.1	122.60	0	0.00	122.50	0.1	544	0.02%
2022/04/12	0.1	119.95	0	0.00	119.55	0.1	515	0.01%
2022/04/11	4.1	120.83	0	0.00	119.65	4.1	515	0.80%
2022/04/08	2.1	121.62	0	0.00	121.90	2.1	514	0.40%
2022/04/07	1	122.65	0	0.00	121.55	1	510	0.20%
2022/04/06	0.1	124.49	0	0.00	124.30	0.1	502	0.01%
2022/04/01	0.2	126.20	0	0.00	126.10	0.2	490	0.04%
2022/03/28	0	125.50	0	0.00	126.45	0	500	0.00%
2022/03/17	0	0.00	2	125.00	125.95	-2	546	-0.37%
2022/03/15	1	120.80	0	0.00	120.60	1	542	0.18%
2022/03/11	1	124.40	2	124.65	124.25	-1	548	-0.18%
2022/03/08	0	122.80	0	0.00	121.85	0	557	0.00%
2022/03/07	0	125.05	2	124.80	124.65	-2	545	-0.37%
2022/03/04	0	128.80	0	0.00	128.65	0	537	0.01%
2022/03/02	0.1	129.90	0	0.00	129.85	0.1	548	0.01%
2022/02/25	0	129.30	0	0.00	129.30	0	550	0.00%
2022/02/24	0	131.33	0	0.00	129.10	0	558	0.01%
2022/02/22	0	132.33	0	132.20	132.40	0	564	0.00%
2022/01/25	0	133.52	0	0.00	133.40	0	599	0.00%
2022/01/21	0	134.51	0	0.00	133.90	0	584	0.00%
2022/01/20	0	0.00	1	135.75	137.00	-1	581	-0.17%
2022/01/18	0	0.00	0.2	138.70	138.15	-0.2	581	-0.03%
2022/01/13	0	137.10	1	137.20	137.55	-1	556	-0.18%
2022/01/06	0.2	136.50	0	136.15	136.65	0.1	537	0.03%
2022/01/05	0.6	139.44	0	0.00	138.45	0.6	526	0.12%
2022/01/04	0.3	138.50	0	0.00	139.05	0.3	519	0.06%
2021/12/28	0	133.35	0	0.00	133.70	0	505	0.00%
2021/12/20	0	0.00	1	129.90	129.05	-1	524	-0.19%
2021/12/15	0	128.90	0	0.00	129.20	0	509	0.00%
2021/12/02	0	0.00	0.3	130.85	131.25	-0.3	542	-0.05%
2021/11/26	0.2	128.05	0	0.00	127.40	0.2	581	0.03%
2021/11/25	0	129.05	0	0.00	129.45	0	584	0.00%
2021/11/24	0.1	129.30	0	0.00	129.40	0.1	591	0.01%
2021/11/23	0.1	130.58	0	0.00	130.30	0.1	594	0.01%
2021/11/19	0	0.00	0.2	131.90	132.30	-0.2	597	-0.03%
2021/11/18	0	0.00	1.6	130.84	131.10	-1.6	592	-0.27%
2021/11/16	0	0.00	0.3	129.90	130.05	-0.3	600	-0.06%
2021/11/09	0	0.00	1	129.70	129.30	-1	613	-0.16%
2021/10/28	1	125.25	0	0.00	125.25	1	638	0.16%
2021/10/19	0	0.00	1	124.30	124.30	-1	672	-0.15%
2021/09/29	0.5	122.65	0	0.00	122.10	0.5	792	0.06%
2021/09/28	0.1	125.40	0	0.00	125.50	0.1	791	0.01%
2021/09/22	0.3	123.90	0	0.00	123.45	0.3	799	0.04%
2021/09/17	0.1	126.00	0	0.00	126.55	0.1	801	0.01%
2021/09/15	0	126.90	0	0.00	126.55	0	806	0.00%
2021/09/14	0.1	127.46	0	0.00	127.65	0.1	813	0.01%
2021/09/13	0.1	127.80	0	0.00	127.60	0.1	820	0.01%
2021/09/08	0.4	127.86	0	0.00	127.25	0.4	833	0.04%
2021/09/07	2.1	129.00	0	0.00	129.00	2.1	833	0.25%
2021/09/06	2	130.00	1	129.85	129.85	1	835	0.12%
2021/09/03	0	0.00	2	128.75	129.05	-2	831	-0.24%
2021/09/02	0	0.00	1	128.10	126.85	-1	828	-0.12%
2021/08/11	0.1	124.55	0	0.00	124.35	0.1	840	0.01%
2021/07/27	0	0.00	11	124.01	124.10	-11	961	-1.14%
2021/07/19	0.1	124.20	0	0.00	124.45	0.1	1,005	0.01%
2021/07/06	5	125.50	0	0.00	125.50	5	1,068	0.47%
2021/07/05	5	126.20	0	0.00	125.60	5	1,074	0.47%
2021/06/29	0.1	124.65	0	0.00	124.65	0.1	1,097	0.01%
2021/06/23	0	0.00	0	123.96	125.00	0	1,118	0.00%
2021/06/21	0	123.00	0	123.85	122.70	0	1,125	0.00%
2021/06/17	0	125.80	0	0.00	126.50	0	1,125	0.00%
2021/06/11	0	0.00	0	125.55	125.45	0	1,126	0.00%
2021/06/09	0	123.00	0	0.00	122.60	0	1,130	0.00%
2021/06/08	0	123.60	0	0.00	123.60	0	1,133	0.00%
2021/06/07	0	123.00	0	0.00	124.00	0	1,140	0.00%
2021/06/01	0	0.00	0	125.25	125.10	0	1,191	0.00%
2021/05/25	0	0.00	0	120.70	122.00	0	1,263	0.00%
2021/05/21	0	0.00	1	120.00	119.15	-1	1,291	-0.08%
2021/05/19	0	0.00	0	118.75	118.70	0	1,321	0.00%
2021/05/18	0	0.00	0	119.20	119.50	0	1,330	0.00%
2021/05/14	0	0.00	2	115.65	116.15	-2	1,354	-0.15%
2021/05/13	0.1	115.45	2	112.80	114.40	-1.9	1,355	-0.14%
2021/05/12	0	0.00	0.1	118.40	115.50	-0.1	1,364	0.00%
2021/05/11	1	120.35	0	0.00	119.05	1	1,365	0.07%
2021/05/06	0	124.10	0	0.00	123.55	0	1,401	0.00%
2021/05/05	0.2	124.79	3	123.72	123.15	-2.8	1,404	-0.20%
2021/05/04	0	124.60	0	0.00	125.00	0	1,432	0.00%
2021/05/03	0	128.60	0	0.00	126.00	0	1,468	0.00%
2021/04/29	0	0.00	0	129.55	129.55	0	1,497	0.00%
2021/04/27	2	129.70	0	129.50	129.50	2	1,547	0.13%
2021/04/23	0	125.90	0	0.00	127.35	0	1,552	0.00%
2021/04/22	0	125.85	0	126.60	125.50	0	1,568	0.00%
2021/04/21	0	126.75	0	126.45	125.85	0	1,577	0.00%
2021/04/20	0	127.00	1	127.45	127.10	-1	1,556	-0.06%
2021/04/19	0	128.70	0	0.00	128.25	0	1,517	0.00%
2021/04/16	0.1	128.69	0	0.00	128.95	0.1	1,516	0.01%
2021/04/15	1	129.10	0	0.00	129.45	1	1,520	0.07%
2021/04/14	1	125.70	0	0.00	128.10	1	1,518	0.07%
2021/04/13	0	128.23	1	128.40	127.70	-1	1,514	-0.07%
2021/04/12	0.1	128.42	0	0.00	128.40	0.1	1,523	0.01%
2021/04/09	0	130.00	0	0.00	129.20	0	1,523	0.00%
2021/04/08	0	128.50	0	129.55	129.90	0	1,534	0.00%
2021/04/07	0	128.75	0	0.00	129.00	0	1,529	0.00%
2021/03/31	0	126.25	0	0.00	125.45	0	1,526	0.00%
2021/03/30	0	126.50	0	0.00	126.95	0	1,517	0.00%
2021/03/29	0	126.60	0	0.00	126.40	0	1,502	0.00%
2021/03/26	0	0.00	0	125.21	125.05	0	1,503	0.00%
2021/03/25	0	0.00	6	121.64	123.00	-6	1,501	-0.40%
2021/03/23	0.1	125.76	0	125.80	124.75	0.1	1,495	0.01%
2021/03/19	1.1	124.11	0	124.30	123.90	1.1	1,501	0.07%
2021/03/18	0	0.00	0.1	126.60	126.00	-0.1	1,501	-0.01%
2021/03/17	0	126.30	0	0.00	125.50	0	1,509	0.00%
2021/03/16	0	0.00	0	126.35	126.80	0	1,525	0.00%
2021/03/15	0	127.05	0	126.85	126.30	0	1,533	0.00%
2021/03/12	0.9	127.16	0	0.00	126.85	0.9	1,536	0.06%
2021/03/11	0	125.00	1	125.60	125.80	-1	1,543	-0.06%
2021/03/10	0.1	123.50	0	124.40	122.90	0.1	1,538	0.01%
2021/03/08	1.3	124.83	0	0.00	123.85	1.3	1,511	0.08%
2021/03/05	0	122.75	1	124.25	124.20	-1	1,511	-0.07%
2021/03/04	1.3	125.27	0	0.00	125.05	1.3	1,503	0.08%
2021/03/03	0	126.80	0	127.80	129.10	0	1,484	0.00%
2021/03/02	0	127.30	0	0.00	127.05	0	1,477	0.00%
2021/02/26	3	127.90	0	0.00	127.50	3	1,483	0.20%
2021/02/25	1	130.50	0	131.35	131.55	1	1,458	0.07%
2021/02/24	0	131.95	0	0.00	130.00	0	1,459	0.00%
2021/02/23	7.1	132.42	0	0.00	132.90	7.1	1,442	0.49%
2021/02/22	1	134.90	4	135.55	134.30	-3	1,437	-0.21%
2021/02/19	1.1	134.11	0	0.00	134.60	1.1	1,435	0.07%
2021/02/18	3	136.30	1	136.11	136.15	2	1,422	0.14%
2021/02/17	1	136.73	0	136.39	136.30	1	1,421	0.07%
2021/02/05	0	0.00	1	130.60	130.20	-1	1,399	-0.07%
2021/02/04	0	129.00	0	0.00	128.80	0	1,388	0.00%
2021/02/03	0.1	130.30	0	131.05	129.55	0	1,381	0.00%
2021/02/02	1.4	129.93	0	130.00	129.60	1.4	1,367	0.10%
2021/02/01	0	123.14	0	0.00	125.25	0	1,345	0.00%
2021/01/29	0.2	123.50	0	125.50	122.15	0.2	1,323	0.01%
2021/01/28	1.2	123.58	1	124.45	123.80	0.2	1,310	0.02%
2021/01/27	1	126.51	10	127.25	127.05	-9	1,299	-0.69%
2021/01/26	1	127.95	0.1	126.60	126.50	0.9	1,294	0.07%
2021/01/25	7.1	130.24	1	129.20	130.10	6.1	1,268	0.48%
2021/01/22	0.2	135.48	11	134.75	135.90	-10.8	1,230	-0.88%
2021/01/21	2	133.35	0	134.50	136.45	2	1,201	0.17%
2021/01/20	0.2	130.58	1	130.51	130.65	-0.8	1,171	-0.07%
2021/01/19	0.1	128.35	0.1	127.49	128.50	0	1,152	0.00%
2021/01/18	0.1	123.75	0	0.00	124.15	0.1	1,149	0.01%
2021/01/15	0.3	124.50	0	126.90	123.70	0.3	1,154	0.03%
2021/01/14	6	122.94	0	124.50	122.80	6	1,145	0.52%
2021/01/13	2.2	124.25	0	0.00	125.00	2.2	1,141	0.19%
2021/01/12	1.2	121.58	0	0.00	121.35	1.2	1,140	0.11%
2021/01/11	0	120.10	0	0.00	120.75	0	1,124	0.00%
2021/01/08	9	119.40	1	118.75	119.50	8	1,129	0.71%
2021/01/07	1.2	116.61	0	0.00	116.80	1.2	1,129	0.10%
2021/01/05	0	0.00	1	112.25	112.90	-1	1,142	-0.09%
2020/12/30	0	0.00	1	109.50	109.85	-1	1,136	-0.09%
2020/12/28	0	0.00	1	108.00	107.80	-1	1,131	-0.09%
2020/12/15	0	105.35	0	0.00	105.00	0	1,154	0.00%
2020/12/10	2	106.98	0	107.90	107.05	2	1,137	0.18%
2020/12/09	2	109.05	0	0.00	108.95	2	1,121	0.18%
2020/12/08	3.1	108.19	0	0.00	109.15	3.1	1,108	0.28%
2020/12/07	0	105.90	1	107.00	107.20	-1	1,094	-0.09%
2020/12/03	1.1	103.00	0	0.00	103.00	1.1	1,069	0.10%
2020/12/01	0	0.00	0.1	101.50	101.50	-0.1	1,048	-0.01%
2020/11/25	0	102.25	0	0.00	101.30	0	1,001	0.00%
2020/11/24	0	102.90	0	0.00	102.25	0	983	0.00%
2020/11/19	1	101.25	0	0.00	101.05	1	943	0.11%
2020/11/06	0	93.90	0	0.00	93.70	0	835	0.00%
2020/11/05	0	0.00	0.1	93.70	93.50	-0.1	822	-0.01%
2020/11/04	0	0.00	0.1	93.11	93.70	-0.1	810	-0.01%
2020/11/02	0	90.30	0	0.00	91.00	0	791	0.00%
2020/10/28	0.1	93.20	0	0.00	93.05	0.1	757	0.01%
2020/09/14	0	0.00	1	90.40	90.40	-1	339	-0.29%
2020/08/13	1	89.80	0	0.00	89.40	1	253	0.39%
2020/08/10	0	0.00	0.7	91.30	91.30	-0.7	239	-0.29%
2020/08/06	0.2	91.60	0	0.00	91.60	0.2	234	0.09%
2020/07/31	0.3	90.20	0	0.00	90.20	0.3	212	0.14%
2020/07/30	1	91.15	0	0.00	90.95	1	209	0.48%
2020/07/16	0	0.00	1	76.95	77.60	-1	168	-0.59%
2020/07/15	1	78.70	0	0.00	77.80	1	167	0.60%
2020/07/10	0	0.00	1	75.90	75.85	-1	165	-0.60%
2020/07/09	0.2	75.70	1	76.30	76.10	-0.8	164	-0.49%
2020/07/07	2	75.00	0	0.00	74.90	2	163	1.22%
2020/03/24	0	0.00	2	57.05	57.40	-2	150	-1.33%
2020/03/20	2	55.90	0	0.00	56.40	2	149	1.34%
2020/01/03	0	0.00	2	72.90	72.85	-2	120	-1.66%
2019/12/18	0	0.00	1	74.10	74.15	-1	118	-0.84%
2019/12/13	0	0.00	1	72.85	73.00	-1	117	-0.85%
2019/12/12	0	0.00	1	71.85	71.75	-1	116	-0.86%
2019/11/26	10	67.40	0	0.00	67.40	10	116	8.60%
2019/11/04	0	0.00	3	65.80	66.90	-3	112	-2.66%
2019/10/31	3	65.25	0	0.00	65.45	3	112	2.66%