LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-雙和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰中國A50正2 1.76%1.201.233022.622.6023
國泰標普低波高息  00000022.6022.622.7
期元大S&P黃金正2 -0.53%-0.20-0.2-10130.4030.430.5
元大台灣高息低波 0.29%0.800.8-4055554.75554.8
元大AAA至A公司債 -0.01%-0.10-0.11414034.834.8034.8
國泰永續高股息 0.05%0.60.50.1-4385122.622.522.622.6
中信中國高股息 0.15%0.60.60-2374010.210.210.210.2
兆豐永續高息等權  00000017.9017.917.8
國泰10Y+金融債 -0.13%-0.10-0.134016.716.716.816.7
亞泥 -0.12%0001104141041
上曜 -4.03%-49.1-19.4-29.725603520.320.519.919.3
鑽全 -0.24%-0.80-0.888041.841.8041.7
榮星 -1.28%-30.2-3.3-1021219.619.519.619.9
中化  00000022.9022.922.8
勝一 1.05%100105501901900192
合世 -0.32%-0.10-0.100115.516.415.515.6
光洋科 1.04%15.210.74.5-4252950.550.250.749.6
春源 0.00%000-10119.2019.219.2
聚亨  00000010.9010.910.9
金寶 -0.65%-0.20-0.222015.315.3015.2
廣宇 0.97%65.557.87.72917614738.23838.438.3
精英 0.44%2.702.7-2002031.2031.231.1
台亞 -0.48%-0.2-0.2001139.439.539.339.3
華邦電 0.29%1.90.41.5-12122427.127.127.127
佳世達 0.12%0.50.20.3110844.744.744.744.9
國碩 0.16%1.61.40.24650419.519.519.919.5
精技 0.28%0.100.1-1013603635.9
錩新 -2.68%-0.80-0.8-10129.9029.930.7
圓剛 0.63%5.61.24.410201044.244.244.344.7
聯發科 1.02%342.6173.3169.21829111,154.91,150.61,166.41,160
飛宏 0.04%0.1-0.10.2-41553.153.15353
義隆 0.89%2.92.20.7121160.5159.8162160.5
一詮 -0.49%-6.11-7.118212595959.558.6
華新科 0.80%4.504.5-405112.4112.2112.4111.5
國揚 -2.03%-3.30-3.3-60627.1027.127.7
華建 -0.79%-0.30-0.3-10144.5044.544.9
興富發 0.15%0.60.10.589140.440.440.540.5
晶悅 0.12%0.200.2-20285.1085.185
王品 0.82%202001243.5243.2243.5241.5
山富 0.00%000-123117117117117
聯邦銀  00000015.315.3015.1
華立  0000001120112112.5
奇鋐 -1.11%-129.4-15.1-114.4-101222531531.8530.6542
威強電 -0.60%-0.5-0.5001182.782.982.482.2
信邦 2.29%6.306.3110273.7273.7274280
威健 -0.16%-0.10-0.111031.931.9031.8
欣興 -0.17%-2-3.71.7-326190.9192.2190.4190
鴻碩  00000031.831.8031.7
晶宏 0.16%0.500.5-40478.1078.178
景碩 0.20%0.200.2-10199.1099.198.9
樺晟 -1.63%-10-155012.312.3012.1
志豐  0000004848047.5
威剛 0.62%3.71.62.1-24699.799.599.998.8
宇環 -1.22%-0.50-0.522020.520.5020.2
鼎天 0.77%0.400.4-10152.1052.151.7
弘憶股 -0.24%-20.7-2.7-10102042.242.142.242.5
雙鴻 -1.74%-92.9-21-71.9682668.9671660.5659
麗清 1.49%10.83.27.7-1141548.748.148.948.2
奇偶 0.00%00035152.652.652.652.6
嘉澤 -2.81%-400-401101,4251,42501,385
禾瑞亞  00000052.3052.351.9
閎康 -0.12%-0.30-0.3110270.3270.30270
漢磊 0.33%4.622.6-12112360.960.760.960.7
東洋 0.07%4.104.17475078.278.278.878.3
友華 0.57%0.200.2-10143.7043.743.4
麗豐-KY -0.26%-10-1220195.5195.50195
松瑞藥 0.51%0.300.3-20319.719.519.719.6
炎洲 0.25%2.502.5-5505518.8018.818.8
利勤 -0.90%-10-1-60617.7017.717.9
協易機 -0.45%-0.70.3-136327.927.827.927.5
全球傳動 0.13%000-1013803837.9
永捷 -3.61%-89.6-91.31.8-310210623.423.822.922.5
泰博 -0.32%-0.50-0.5110156.5156.50156
華廣  00000070.37270.169.7
富宇  00000051.3051.351.3
前鼎 -0.22%-1.4-0.2-1.3-416109.8109.9109.8110
新復興 0.58%13.510.72.810281882.982.683.282.9
榮剛 -0.41%-4.11.3-5.417202505050.649.7
笙科 0.49%1.201.2-70735.3035.335.1
界霖 0.16%0.100.11106262062.1
世界 -0.58%-9.90.8-10.71520585.585.585.784.8
力麒 -1.23%-1.8-0.5-1.3-1221410.510.710.410.6
建國 0.28%1.71.20.51272622.422.422.422.9
寶雅  000000500.2500.20497.5
福邦證 0.26%1.6-0.11.73940115.715.715.615.7
廣運 1.04%12.310.12.24141084.483.98584.5
茂達 -0.31%-2.50.5-3341202.6202.5203201.5
柏承 -0.27%-0.10-0.122018.318.3018.2
聯茂 0.06%1.10.50.6-1842289.489.389.489.4
精誠  000000118.5118.5119118.5
和椿 0.63%3.60.33.312164353535.135.3
中探針 1.86%1.601.6-2024304342.2
富旺 -0.70%-0.20-0.2-10135.9035.936.1
同欣電 -0.29%-2.10.4-2.5451147.7147.6148147
淳安 0.83%0.600.63302424024.2
佳邦 1.50%7.91.36.6-41687.786.687.986.6
啟碁 0.17%3.46.5-3.19133155.2154.8157154.5
矽力*-KY -1.14%-7.5-7.50022327.4329.2325.5327
神盾 -0.02%-0.5-8.88.37136253.3253.8252.3255
點序  00000084.4084.483.2
建德工業 -0.19%-0.10-0.1-20226.6026.626.6
信紘科  0000001541540158
騰輝電子-KY -0.22%-20-21010089.889.8089.6
龍德造船 -0.41%-8.50-8.516170121121121120.5
國邑*  00000087.587.5083.1
榮群 1.43%0.400.4-1012802827.6
福華 0.13%1.4-0.41.8-861475.875.875.775.5
越峰 -0.17%-0.4-0.2-0.2-43730.130.230.130.2
群聯 0.55%46-1.747.7-11112694.5696.1694.3690
昶昕 0.00%000-10128.4028.428.4
台汽電 0.83%0.400.4-1014804847.6
元大電子  0000008508585.3
元大寶滬深 -0.42%-0.10-0.1-10116.9016.916.9
富邦恒生國企正2 0.18%0.500.5505005.75.705.7
期元大S&P原油反1 0.14%0001107.37.307.3
群益那斯達克生技  00000028.1028.128.2
元大美債20年 0.00%000-1061612330303030
元大美債20正2 -0.10%-0.30-0.4-351369999
中信中國50正2 0.00%000-5056.806.86.8
富邦越南 -0.16%-0.10-0.145012.912.912.912.9
國泰數位支付服務 0.13%00011030.230.2030.3
永豐ESG低碳高息  00000020.5020.520.4
台新永續高息中小 0.44%0.600.6-80818.1018.118.1
南亞 -0.23%-1.5-0.8-0.72121055.455.455.455.1
國喬 -1.13%-4.5-0.8-3.72530513.213.313.113.1
恆大  00000029.529.5029.3
嘉裕  00000011.611.6011.6
堤維西 -0.20%-6-826565053.653.753.554
勤美 0.40%0.200.200137.537.437.537.4
和大 0.39%0.200.2-10151.5051.551.3
錩泰 0.05%00033031.831.8031.8
華榮 -0.17%-1.7-1.3-0.47332530.730.830.730.7
葡萄王 0.56%5.505.5-606162.40162.4161.5
中碳 1.14%10010-707124.90124.9123.5
杏輝 1.62%0.600.6-10137.1037.136.5
正隆 0.34%0.100.111029.229.2029.3
榮成 0.84%0.400.4-30314.7014.714.6
國際中橡 -0.29%-0.10-0.112017.417.417.417.3
裕隆 -0.59%-0.4-0.4001168.268.46868.2
中華 0.38%2.502.5-505130.50130.5130
泰茂  000000170.5170.50168
艾姆勒 1.00%0.40.4001140.139.940.339.7
台揚 -0.59%-6.9-0.7-6.2-2953434.734.834.634.9
錸德  0000007.77.77.77.8
鴻準 0.64%185.6-39.8225.4-2541864416666.26665.1
燿華 -0.87%-41.3-47.46.1-1915717627.127.32726.7
台光電 -1.42%-196.9-5.8-191.133341408.6408.8403403
正崴 -0.38%-0.4-0.4002246.546.646.446
友達 0.14%0.100.11421818.11818.1
三商電 0.21%0.100.1-30323.8023.823.7
京元電子 1.14%2322.50.521917106.4105.7107.1106
麗臺 0.44%2.511.5-325114.9114.5115114.5
國產  00000037.637.6037.7
中工 0.27%43.80.2751063114.114.114.214.1
冠德 1.73%2.202.2-30341.8041.841.1
櫻花建 -0.21%-0.30-0.322072.172.1071.9
新興 -0.14%-0.80.1-0.9-2122324.324.224.324.3
裕民 0.18%0.20.2012153.953.85453.8
陽明 -0.62%-1.40-1.455044.444.444.344.1
六福 0.28%0.100.1-10118.1018.118.1
雄獅 0.09%0.500.5-404137.60137.6137.5
五福 -0.08%-0.20-0.2-30380.5080.580.6
京城銀 0.29%0.300.3-20251.8051.851.6
遠東銀 -0.70%-1.30-1.31313014.414.4014.3
華南金 0.22%0.100.122022.922.9022.9
玉山金 -0.08%-0.30-0.3912327.227.227.227.2
元大金 0.41%0.70.10.7561303030.130.1
中信金 0.70%4.12.71.36181232.332.232.432.4
遠百 0.17%0.500.5-1001029.8029.829.7
隆銘綠能  00000014.114.1014.1
禾伸堂  0000009609696.4
聯詠 1.01%12012-102594.9589.2595589
文曄 0.24%2.53.8-1.3175151150.6151.4150
鈺德 -0.32%-0.30.2-0.5-22423.223.223.323.5
富華新 -0.53%-0.10-0.111028.328.3028.2
聯傑  00000033.7033.733.6
眾福科 0.25%3.103.1-2002063.1063.162.9
原相 0.32%1.5-1.53-213155.9157155.5154
台星科 0.19%0.20.20011126.9126.8127126.5
建舜電 0.10%0.1-0.10.2-11224.224.324.123.9
泰碩 -0.46%-0.30-0.31106565064.7
泰谷 0.51%1.101.177029.729.7029.9
精材 -0.67%-2.5-2.50033123.9124.3123.5123.5
崇越電 0.00%000181807676076
榮創 2.32%4.91.63.457230.330.23130.9
元大台灣50 0.04%0.40.30.1176156.9156.8156.9156.9
富邦台50 0.25%1.401.466091.691.6091.8
元大台灣50正2 0.13%2.320.3-549193.4193193.5193.5
元大滬深300正2 0.97%14.968.9621165413.213.113.313.3
中信美國公債20年 0.00%00011030.530.5030.5
富邦未來車 -0.08%00011024.924.9024.8
中信電池及儲能 -0.29%-0.10-0.122010.110.110.110.1
國泰全球品牌50 0.00%00001121.421.421.421.4
大華優利高填息30 -0.27%-0.6-0.5-0.129723.623.623.523.6
國泰台灣領袖50 0.13%00011018.918.9018.9
復華台灣科技優息 0.04%1.2-0.51.7-1122413621212121
大成 0.35%0.600.6-30357.9057.957.7
亞聚  00000019.3019.319.1
昭輝 -0.73%-10-122068.968.9068.4
樂事綠能 -0.88%-2.80-2.899034.734.7034.4
直得 -1.14%-1.70-1.722074.974.9074
聲寶 0.67%0.200.2-10129.8029.829.6
三晃 0.00%000-10115.1015.115.1
美吾華 -0.21%-0.80-0.8-1301327.6027.627.7
台玻 -0.01%00011017.217.2017.2
華紙 1.68%0.800.8-20223.8023.823.4
志聯  0000002202221.6
新光鋼 -1.24%-3.9-0.8-3.145162.862.962.162.1
川湖  0000001,203.31,203.301,230
聯電 0.42%10.14.75.516473051.751.751.852
藍天 1.69%0.70.7001141.541.241.940.9
技嘉 1.03%675.161.916214309.6309.4310.6313
研華  0000004044040407
美律 0.00%000560118.5118.5120118.5
盟立 -0.67%-3.8-0.8-3412747.647.647.547
志聖 0.16%13.51.911.6-66268127.7126.8127.7127.5
宏盛  00000021.8021.821.7
華固 -0.07%-0.50-0.5-156125125125125.5
萬海 -0.13%-50-58686044.144.1044
台驊投控 -0.52%-0.50-0.5-10196.1096.196.6
六角 0.00%000-1011280128128
亞洲藏壽司 0.48%0.500.5-1011050105104.5
米斯特 -0.91%-1.50-1.522082.282.2081.4
振宇五金  00000077.1077.179.8
豐達科 -0.05%-0.5-1.81.3-189112.9113112.8111.5
晶豪科 -0.71%-3.1-3.70.6-14588.58988.187.5
亞光 1.86%13.412.21.20101165.66566.265
健鼎 0.64%1.31.30011206.8206.2207.5204.5
建碁  00000062.663.562.562.5
建漢 0.90%16.514.71.813715725.825.725.925.8
穩懋 -1.69%-2.50-2.51101481480145.5
大量  00000060.260.2059.8
全科 -0.14%-0.10-0.133036.336.3036.3
金麗科  000000543543543535
旭軟 1.73%0.60.6001131.731.53232.3
群創 0.61%0.10.1001115.315.215.315.2
牧德 -2.19%-34.5-16-18.5142393.1395.8387.8386.5
安可 0.15%0.800.8-1801926.126.426.126.1
上緯投控 -2.55%-68.6-52.8-15.842117128.1129.5126.4125.5
日月光投控 0.81%2.511.5121153.8153.5154.5155
富采 0.00%00001138.738.738.738.7
健喬  0000004004039.6
天良 4.06%51.23.7-31430.529.530.729.5
曜亞 0.40%2.202.2440135.5135.50136
聿新科 -0.41%-0.10-0.111036.236.2036
醣聯 -1.00%-1.7-0.1-1.6572252524.924.7
致伸 1.04%16.20.216.1-1611886.786.686.785.8
事欣科  00000032.532.5032
東科-KY 1.24%5.505.5-404110.90110.9109.5
信驊 0.30%10010-1013,34003,3403,330
立衛 0.22%0.200.233022.322.3022.4
德昌 0.21%0.300.322073.173.1073.2
遠雄 0.70%0.400.411057.457.4057.8
致和證 -1.30%-1.50-1.566019.219.2019
創惟 -0.23%-0.50-0.5220108.3108.30108
彩晶 0.00%000-10110.7010.710.7
迎廣 1.31%4.14.8-0.7-13478.577.679.279.9
達運 0.24%0.800.8-2102116.2016.216.2
九豪 0.55%0.900.9-60627.4027.427.2
華興 0.00%00011014.914.9014.9
富邦日本正2 -0.47%-207.1-37.9-169.242375032758.958.958.858.5
復華香港正2 -0.17%-0.62.7-3.3-2320438.68.58.68.8
富邦印度  00000036.436.4036.6
富邦NASDAQ正2 -0.04%-0.10-0.1-101113.30113.3113.3
國泰投資級公司債  00000038.138.1038.1
富邦臺灣中小 -0.16%-0.10-0.111064.264.2064.1
中信中國50 -0.24%-0.80-0.8-2002016.5016.516.6
群益25年美債  00000031.231.2031.2
中信高評級公司債 0.03%0.300.3-3203336363636
元大臺灣ESG永續 -0.17%-0.20-0.2-30339.9039.940
永豐20年美公債 0.08%00001125.925.925.925.9
中信關鍵半導體 0.05%0.100.156118181818
新光臺灣半導體30  00000016.9016.916.9
群益台灣精選高息 -0.81%-47.7-0.2-47.52042312725.625.625.525.3
中信上游半導體 -0.19%-0.80-0.82626016161615.9
台榮 -0.33%-0.20-0.233015.215.2015.2
台達化  00000015.615.6015.3
佳和 -2.04%-0.40-0.411019.619.6019.2
得力  0000001313012.9
首利  00000016.316.3016.2
東元 -0.39%-11.7-6.4-5.3-17355356.95756.857.1
中興電 -0.97%-112.8-85.9-26.986556179.3180178.5177
利奇 1.52%0.80.8003316.416.316.516.3
中宇 -0.13%-0.10-0.1-1017507575.1
中砂 -0.18%-66.5-12.56137261.4261.1262259
精剛 0.53%100.9-23536.136.136.135.6
華新 -1.29%-6.8-2.1-4.81014437.837.937.437.4
大亞 0.41%24.236.9-12.8371339644.744.544.944.2
中電 1.05%1.101.1-60617.4017.417.2
南僑  00000058.3058.358.2
東聯 0.21%0.70.60.215205181818.118
五鼎 0.59%0.400.422034.134.1034.3
中釉 1.02%9.1-0.19.2-3113227.727.827.727.5
第一銅 -0.46%-0.50-0.533036.436.4036.3
中鴻 -1.26%-1.4-0.3-1.145122.322.322.122.1
大成鋼 -0.41%-0.70-0.7-40536.936.93737.1
上銀 1.28%33.138.6-5.5198286.8284.5289.3279
世鎧 0.19%1011010053.853.8053.9
泰豐 0.14%0.100.122017.917.9018
正新 0.00%00011049.749.7049.7
建大 0.22%0.300.3-50532.2032.232.2
國巨 -0.30%-19.72-21.8-9211591.4590.6591.6594
台積電 -0.24%-39.1-4.6-34.512218771.5771.7771.1769
敬鵬 0.21%0.10.1001146.746.646.746.5
金像電 -0.40%-13.73.2-16.89145246.5246.4247244.5
瑞昱 -1.14%-12.7-12.70022559.8562.9556.5557
聯昌  00000013.9013.913.1
偉詮電 0.34%1.10.20.9-22563.363.263.363
良得電 -1.19%-1.70-1.744035.735.7035.3
敦陽科  000000129.5129.50128.5
瑞軒 -2.40%-3.10-3.199014.514.5014.2
普安 0.23%0.700.7-1401421.8021.821.8
宏達電 0.02%0.1-0.10.1-641047.747.747.747.7
達欣工 0.00%000-20255.8055.855.8
根基  00000085.3085.386.7
長榮航太 -0.95%-9.5-1.3-8.2792111111.2110.5110
萬企 0.00%000-30312.5012.512.5
國賓 0.69%3.51.12.407863.463.363.561.1
中再保 0.60%0.200.2-10125.1025.124.9
國票金 -0.06%-0.1-0.100121213.913.913.913.9
聯陽  0000001750175176.5
嘉晶 -1.34%-1.6-0.8-0.812159.860.159.359.3
盛達 -1.16%-1.60-1.623046.146.146.845.6
德律 0.81%0.700.7-10186.4086.485.7
晶技 0.97%4.50.73.7-314115.6115115.7114.5
笙泉 -1.44%-4.90-4.999038.338.3037.7
新洲 -1.75%-0.60-0.611031.531.5030.9
欣銓 0.59%2.53.4-125383.282.883.982.3
廣寰科 -0.09%-0.40-0.4-140143303333.1
宜特 0.68%2.52.7-0.2-123122.3121.5122.8123
律勝 0.47%0.900.9-80823.8023.823.7
新日興 0.92%44.844.10.7-42327179.3178.3180.2180
漢科 -0.17%-0.30-0.322090.390.3090.1
哲固 -0.50%-0.3-0.3002230.230.330.130
晶睿 1.32%220011151150152148
華擎 -0.39%-6.1-2.8-3.2263258.8259.1258.1258
世禾 0.74%714.8-7.8-538118.1114.5119.4121
家登 0.84%29.5-7.236.8-628439.4442.3438.6432.5
達能 2.07%1.30.90.414315.11515.215.4
湧德  00000076.3076.374.4
訊映  00000024.3024.324.1
冠星-KY -0.48%-0.50-0.5-101104.50104.5105
金雨 0.79%0.500.5-10163.3063.362.8
橙的  00000030.730.7030.7
永昕 -0.26%-0.20-0.222038.638.6038.5
合一 0.17%0.90.40.5023174.4174.3174.5174
皇將 0.41%0.100.1-10124.4024.424.3
新唐 0.81%110011123.5123124124
臻鼎-KY -0.01%-0.912.7-13.5-232347124.3123.9124.4125
環宇-KY 0.00%00066031.931.9031.9
青雲 0.39%2.702.788085.585.5085.8
崇越  000000217.4218.5217.1218.5
松翰 0.81%4.42.81.6-371054.153.854.253.7
鳳凰 -0.14%-0.10-0.111069.269.2069.1
合庫金  00000026.126.1026
信音 -0.40%-1.4-0.7-0.8410536.236.236.136.1
浪凡 -0.29%-1.10-1.11010040.140.1040
亞通 0.00%00.5-0.4176373737.136.6
帆宣 -1.21%-40-4120165165164.5163
詮欣 -0.65%-0.50-0.5-10177.4077.477.9
高僑 -0.51%-0.80-0.8-50529.5029.529.6
力成 1.19%23.619.93.71109198.3197.3199.5201
茂迪 0.92%3.41.42-941328.428.128.528.3
普萊德 0.95%1.51.50011157.3156.5158156
樺漢 1.19%50.324.226.2-7512351.3347.9352.7349
廣錠  00000044.7044.744
元晶 -0.57%-4.9-0.5-4.4-16132929.429.529.429.7
宇智 -0.90%-3.6-2.4-1.227557.457.657.157
保瑞 -0.61%-12-120033654.9657653646
台塑化 0.05%0.30.10.2-44868.668.668.668.6
創威 -3.12%-3.40-3.422054.554.5052.8
興能高  00000022.5022.522.6
研揚 -2.11%-3.50-3.5-101165.50165.5169
上洋 -0.36%-1.50-1.5-303137.50137.5138
昇佳電子 -1.22%-50-51104104100405
華景電 0.37%0.500.51101331330133.5
森崴能源 1.37%660033145.5144.5146.5144
來思達  00000030.430.4030.2
朋程 0.57%110011175.5175176178.5
匯鑽科 -0.67%-2.70-2.7-70757.2057.257.6
泰銘 -0.13%-0.20-0.222074.774.7074.6
中鼎 -0.19%-0.4-0.1-0.335247.447.447.347.3
信昌電 0.00%0001010045.345.3045.3
橘子 0.14%0.100.111072.572.5072.6
萬泰科 -0.49%-2.7-2.3-0.41151436.736.836.636.4
佳必琪 0.00%000-505126.50126.5126.5
旺玖 -1.29%-0.50-0.511042.542.5042
華孚 -0.95%-30-3330104104104103
迅杰 -0.57%-1.50-1.5-30465.765.565.766.1
立端 -1.47%-7.50-7.5550101.5101.50100
宏正  0000008108181.4
台表科 -0.31%-0.30-0.3110105.8105.8105.8105.5
瑞耘 -0.69%-0.50-0.51107272071.5
順藥 0.85%4.504.5330177.5177.50179
維田  00000053.3053.353.7
南俊國際 -0.93%-15-5.8-9.2-189179.2179.6178.8188
動力-KY  00000059.459.859.358.9
帝寶 1.48%16.813.63.2-135227.9225.1229.6228
伊雲谷 -0.45%-0.50-0.5110110.5110.50110
佑全藥品 -0.53%-0.90.5-1.512184.684.58583
品安 0.01%000-10144.3044.344.3
至上 -0.06%-0.7-1.30.7-1331674.174.574.174
正淩 0.25%101-303134.30134.3134
無敵 -0.28%-0.40-0.488020.220.2020.1
高力 0.41%3.13.10022377.8377378.5379
豐泰 -1.31%-2.10-2.1110160.1160.10158
陽程 -1.19%-3.9-3.9008841.541.841.341.8
其陽 -1.81%-6.7-6.5-0.2-15661.762.461.161.3
聯合再生 -1.75%-3-2.3-0.74151011.411.511.311.4
艾笛森 0.96%0.200.2-10125.4025.425.2
世芯-KY 2.16%69.8069.80013,233.53,180.43,234.83,165
神達 -2.27%-131.7-12.5-119.2751083353.753.853.452.2
佳醫  00000096.6096.696.4
正文 -0.26%-1.30-1.31415034.334.334.534.2
德英 0.17%0.500.555059.959.9060
泰鼎-KY -0.02%-0.10-0.11011040.140.140.740.1
寶碩  0000004141040.7
士開 2.29%5.30.84.61620411.711.711.912
協益  0000003503535.1
中光電 0.31%3.9-1.65.51216477.777.777.478.2
中磊 -2.57%-7.5-7.50022146.3148.2144.4144
慕康生醫 -3.99%-0.80-0.811018.818.8018.1
永信建 0.42%5.414.49101128.1128129128.5
鄉林 0.51%0.200.2-4049.809.89.7
長虹 0.45%0.400.4-10188.2088.287.8
康和證 -0.25%-0.80-0.81919016.516.5016.5
亞翔 0.67%120.7343.9-223.2-354883217212.5219.6226
華電網 0.88%1.201.266022.822.8023
艾華 -0.48%-50-5-707148.30148.3149
日揚 0.14%0.500.5-60659.5059.559.4
今國光 -0.19%-0.10-0.122025.925.9025.8
岳豐  00000025.625.6024.1
台郡 -0.47%-1.3-1.300339292.291.891.7
良維 0.35%3.22.11.1-191091.29191.390.2
光聖 -0.18%-1-10-134138.1138.3138138
GIS-KY 1.40%8.508.5-1001060.9060.960
勤崴國際 0.06%0.300.3-60677.2077.277.1
達發 -2.49%-15.60-15.6110626.6626.60611
寬宏藝術 0.01%02.4-2.338574.574.474.873.6
展碁國際  00000064.76564.764.8
千附精密 -2.44%-3.1-3.10011126.2127.6124.5123.5
矽創 0.33%20020-19020301298.5301300
東捷 -0.35%-0.2-0.2002228.728.828.728.7
元太 0.22%2.502.5450226.5226.5229.9227
南茂 1.49%3.13.1004451.651.25251
精星  0000005050049.4
勤誠 -1.38%-1030-103-30030249.10249.1252.5
宇瞻 -2.07%-16.30-16.31111071.671.6070.1
商丞  00000012.1012.112.3
華研 -0.92%-10-1110108.5108.50107.5
創業家 1.36%0.700.7-30318.4018.418.1
巨大 1.00%25025-11011227.30227.3225
中視 -1.70%-0.30-0.311017.617.6017.3
潤泰新 -0.78%-2.80-2.8910035.335.335.335.1
三發地產 -0.19%-0.10-0.122025.825.8025.7
國泰股利精選30  00000026.5026.526.4
期元大S&P日圓正2 0.10%0.100.2192236.76.76.76.8
復華富時高息低波 -0.26%-0.20-0.2-10175.2075.275.4
國泰費城半導體 -0.07%-0.10-0.12204444044
國泰台灣5G+  00000021.4021.421.5
富邦特選高股息30 0.25%12.8-0.113-31423171616.11616
群益台ESG低碳50  00000019.719.719.819.8
統一台灣高息動能 0.46%87.90.11011810814.814.814.914.8
泰山 0.27%0.60.10.5-731022.122.122.122.1
福壽  00000018.818.8018.7
台塑 -0.10%-0.5-0.2-0.347368.268.268.168.1
東陽 -0.13%-0.50-0.5-303124.80124.8125
台化  0000005505554.7
八貫 0.57%43.20.8-235141.5140.8141.9141.5
大魯閣 -0.26%-0.40-0.477019.519.5019.5
力麗 0.22%000-1019.209.29.2
亞力 0.30%65.60.411816109.5109.3109.7109.5
喬福 0.26%00011019.119.1019.2
宏泰 0.78%8.48.30.113342131.531.331.731.4
億泰 -1.34%-0.3-0.3001122.422.522.221.9
東鹼 -0.80%-2.50-2.51010031.231.2031
喬山 0.14%0.100.111071.871.8071.9
潤隆 -0.59%-1.5-1.50022127.4127.8127127
富喬 1.25%12.1-2.714.8-32205218.718.718.618.2
春雨  0000002302323.1
南港 0.05%000-10140.3040.340.3
楠梓電 -2.83%-43.21.4-44.63335243.643.644.342.2
中環 -1.05%-0.7-0.4-0.215412.412.512.412.3
華泰 1.01%6.751.7-28106665.666.265.4
旺宏 -0.28%-0.20-0.212026.726.726.826.7
茂矽 0.00%00001031.93231.832
英業達 0.82%278.90.7278.25395884858585858.5
大同 0.03%2.8-12.415.2-1515116658.858.858.757.7
凱美  0000006006060
廣達 -2.60%-808.191.2-899.3-7937116268266.2268.6280
億光 -0.06%-0.1-0.20.1-21353.653.853.653.5
漢唐 -1.60%-141.4-43.1-98.372215401.4402.5399.7388.5
輔信 -1.03%-2.60-2.61313019.419.4019.2
南亞科 0.00%00.9-0.822220686868.167.6
中華電 -0.40%-1-0.3-0.8021126.2126.3126125.5
建通 0.59%0.20.2001133.933.83433.7
美隆電 0.00%000-10120.2020.220.2
希華  00000034.6034.634.6
揚博  00000089.989.9089.6
聯上發 -0.44%-0.10-0.101011.511.511.511.4
長榮 0.62%70.231.538.7406524175.4175.1176.4176
東森 0.25%0.100.1-10120.2020.220.2
台航 0.15%00011034.534.5034.5
台中銀 -0.29%-10-12020017.117.1017.1
高雄銀 -0.42%-0.90-0.9-1701811.811.811.911.9
第一保 -0.14%-0.30-0.31111019.619.6019.6
富邦金 0.04%0.40.30.13131069.369.369.369.3
開發金 -0.50%-17.8-1.5-16.31912536213.913.913.913.9
新光金 -0.31%-1.60-1.6576368.18.18.18.1
永豐金 0.47%0.100.111021.421.4021.5
潤泰全 -0.17%-10-11010059.759.7059.6
神基 -2.77%-330.10.6-330.780877137.1137.1137.2133
揚智 0.72%101-60623.8023.823.6
力特 0.00%00011037.537.5037.5
耀登 1.15%1.501.5-1011310131129.5
鑫龍騰 0.07%0.300.31616028.728.7028.7
英濟 0.14%4.9-2.47.3-62177945.345.445.345.2
旭品 2.08%4.81.33.5-42638.137.638.237.4
臺慶科 -2.02%-50-5220123.5123.50121
尚立 0.96%0.500.5-30315.6015.615.5
創意 -0.06%-1.50-1.52201,221.41,220.71,232.71,220
皇龍 -1.05%-2.40-2.466038.138.1037.7
台勝科 0.30%606-120121650165164.5
曜越 -0.20%-0.10-0.111048.948.9048.8
谷崧 1.42%0.300.3-10117.6017.617.3
圓展 1.17%0.600.611051.451.4052
碩禾 0.00%000-101123.50123.5123.5
大聯大 0.26%13.913.20.7-3525596.19696.296
永日 -0.97%-1.20-1.2-30339.5039.539.9
優盛 2.25%0.600.6-10126.7026.726.1
高鋒 0.57%0.40.5-0.1-31417.717.317.817.8
台耀 -0.15%-0.5-0.50033111.1111.2111109
燦星網 -1.38%-3.60-3.6-70832.73332.733.2
太極  00000025.7025.725.7
亞電  0000002302322.7
誠美材 -0.38%000-10113.2013.213.2
譜瑞-KY  000000938.4938.40920
十銓 -1.19%-7.6-2.6-558379.88079.179
達興材料 0.68%431242146.5146147.5146.5
系統電 -1.01%-3.2-0.9-2.368239.839.939.439.5
台林 -0.14%-0.10-0.1-20236.6036.636.7
新華  00000013.7013.713.5
隆大 -0.75%-0.3-0.3001140.240.440.140.2
老爺知 -0.05%00022049.849.8049.8
全家  0000001891890188
元大期 -0.18%-0.3-0.50.212181.481.681.181.8
大宇資 0.21%1.51.50010107069.970.170
普誠 0.73%0.20.2001127.427.327.527.6
訊達 -1.04%-0.30-0.311028.928.9028.6
豐藝 -0.64%-1.7-0.6-1.1-21388.488.888.288.8
易通展  00000015.3015.315.5
矽格 -1.91%-12.7-4-8.749573.974.273.472
群電 1.14%220011176175177177
訊芯-KY -0.39%-110-1115150185.7185.70185
生華科 -0.48%-0.20-0.211043.643.6043.4
保勝光學 1.50%2.71.31.4-11289.88990.388.8
愛普*  000000392392392388
倉和 -1.37%-4.20-4.2220154.6154.6156152.5
中揚光 1.73%18.918.70.25171264.163.56563.5
美達科技 -1.38%-1.50-1.5110108.5108.50107
台微醫 -1.45%-0.50-0.51103838037.5
富世達  000000770.5770.50775
台通 -0.06%-0.20.1-0.3-1211423.623.623.623.7
鈦昇 -0.83%-130-131717092.492.4091.6
伍豐 0.14%1.401.53437328.628.628.628.6
康全電訊 1.56%1.901.922062.162.1063.1
擎亞 0.13%0.20.10.1-42625.525.425.525.5
志超 0.68%0.300.3-10144.1044.143.8
明基材  00000034.234.234.234.1
巨有科技 0.06%0.20.20011270.6270.5270.7270.5
金居 0.29%0.20.2001157.657.557.758.3
可寧衛  0000001791790178
大江 0.00%000010155.3155.5155155.5
霹靂  00000023.723.7023.6
波力-KY 2.89%5450.93.1-279207.4203.3210.6209
沈氏  00000014.4014.414.8
寶成 0.57%2.102.110100363636.336.3
信義 -0.33%-0.10-0.1-10130.5030.530.6
茂順  0000001350135134.5
元大中型100  0000007907978.4
元大MSCI金融 0.28%0.100.1-10125.3025.325.2
富邦日本反1 0.31%0001106.46.406.5
富邦日本 -0.31%-0.10-0.111038.338.3038.2
元大日經225 -0.39%-0.20-0.211051.751.7051.5
國泰20年美債 -0.05%-0.60-0.6-3423631.131.131.131.2
野村臺灣新科技50 -0.15%-0.90-0.9-2903019.719.819.719.8
德麥  0000003053050304
台聚 -0.31%-0.10-0.11101616016
華夏 -0.18%-0.10-0.123118.118.118.118.1
聚陽 0.89%3.23.20011364.3362.8366365.5
力肯 0.00%000-10131.3031.331.3
信錦 0.45%1.60.80.8-22489.589.289.689.2
合機 0.54%1.4-0.21.647238.138.13838.5
神隆 0.02%0.10.4-0.31523827.727.727.727.7
美時 -0.87%-10.8-10.80044309.7311.1308.4306
和成 1.82%1.31.20.2-13417.917.718.117.9
東和鋼鐵 -0.58%-0.80-0.82206969068.6
中鋼構 -0.81%-1-0.4-0.602161.361.46160.8
官田鋼  00000013.813.8013.9
彰源 0.00%000-1011801818
厚生 0.21%0.300.355024.224.2024.3
光寶科 -1.40%-101.35.6-106.9486719108.3108.2108.5106
鴻海 -0.19%-68.451.9-120.3-136100236154.5154.1154.6155.5
友訊  00000018.5018.518.6
華碩  0000004234230423.5
矽統 0.93%0.70.40.401237.737.537.937.5
菱生 -0.22%-0.70-0.71113124.224.224.224.1
佳能 0.00%00012126.126.126.126.1
群光 0.40%4.504.5-405222.4221.5222.4221.5
全新 -2.09%-43-1.3-41.710121171.7171.8170.5168
資通  0000006060059.5
鉅祥 0.27%0.400.422072.972.9073.1
志信 -0.37%-0.3-0.3003323.723.723.623.7
台灣高鐵 0.00%00022030.230.2030.2
彰銀 0.00%0006969018.218.218.218.2
旺旺保 1.64%505-1001030.4030.429.9
台新金 -0.08%-0.10-0.14401818018
晟銘電 1.14%11.74.47.34181456.956.857.158.6
協禧 0.14%0.100.1-1013703737
網龍 -0.93%-10-122053.553.5053
弘塑 0.65%5.65.60011864.3861866.6853
基亞  0000003903939.1
佰研  00000042.9042.941.2
安勤 0.17%0.93.3-2.4143125.9125.4126.5123
位速 -2.20%-0.6-0.6001127.327.62726.9
凡甲 -0.92%-6-3-3-213216.3218.5215.5217
兆利 0.43%14.512.32.2-31013260.7260261.2260.5
神準 0.23%0.500.5-101215.50215.5215
辛耘 0.34%27-19.346.3-91625314.6315.3314.1309
瑞鼎  0000004710471473
智易 0.52%330033193.3192.8193.8191.5
鑫科 0.64%0.600.6-2024704746.7
連展投控 0.00%0001520510.810.810.810.8
濟生  0000002626026.2
中裕  00000088.3088.388.4
承業醫 -0.17%-0.10-0.111060.660.6060.5
環泰 -0.27%-0.10-0.122018.318.3018.2
崇友  00000091.2091.291.3
東台 0.21%0.2-0.10.313223.323.323.323.6
晶呈科技 -0.90%-130-13560240.1240.7232.1238.5
茂林-KY 0.00%00022050.450.4050.4
亞泰  00000068.1068.168.8
佳凌 1.48%7.1-0.57.6-1011143.54443.542.7
華星光 0.41%2.51.51153121.7121.5122122
全訊 0.07%0.53.3-2.7242181.9181.4183180
jpp-KY -0.98%-15.5-6.9-8.6176226.1226.6225.5218
世紀 -8.91%-36-360011403.5421.5385.5365
金利 0.44%0.700.7-40439.4039.439.2
聰泰 1.09%1.51.50011134.8134135.5134
中美晶 -1.42%-145.4-91.7-53.7124735218.4219.5216.9215
中租-KY 0.00%000001171.5173171.5171.5
群益證 0.52%0.50.30.2-14519.119.119.219
瑞儀 -0.21%-4.510.8-15.26126175.6175176.8172.5
盛群  0000005505554
茂綸 -0.57%-1.50.4-1.824265.365.265.464.3
系微 -0.61%-1.50-1.5001247249.9247248.5
立康 0.00%000-30354.2054.254.2
聯嘉 -1.32%-1.8-0.5-1.434134.134.233.833.8
易發 1.69%3.703.7-21372.972.972.971
迅得  0000001220122121.5
紘康  00000051.751.7047.8
M31 0.39%5050011,290.51,324.61,2901,285
長聖 -0.11%-0.50-0.5220217.8217.80217.5
91APP*-KY -0.85%-1.60-1.6-20293.6093.694.4
圓裕 -0.27%-1.20.2-1.489149.549.549.749.4
昇陽半導體 -0.19%-0.50-0.545051.651.651.751.5
全達 1.57%1.20.50.7-11238.33838.537.9
宏捷科 -1.04%-6-0.8-5.3242145.5145.6145.3143
立碁 1.29%0.300.300123.322.823.323
菱光  00000029.829.8029.5
光隆  00000061.261.2060.9
國統 -2.05%-57.7-22.5-35.212352380.580.98078
泰金寶-DR -0.13%-0.20-0.2-1624403.83.83.83.9
大華 0.00%0001010023.923.9023.9
裕融 1.40%22.5022.5-11011146.5146146.5144.5
世紀鋼 0.62%1.41.40011223.9223.1224.5221
元大高股息 -0.36%-7.40.1-7.5-4925239.639.539.639.7
期元大S&P石油  0000001801818.1
國泰日經225 -0.27%-0.10-0.111047.647.6047.5
富邦公司治理 -0.21%-0.10-0.1-10137.7037.737.8
富邦美債20年 0.03%00022032.132.1032.1
期街口布蘭特正2 -0.30%-0.10-0.133016.716.7016.7
元大投資級公司債 -0.05%-0.10-0.134135.835.835.835.8
群益投資級電信債  00000039.239.2039.2
期元大道瓊白銀  00000022.9022.922.9
國泰A級醫療債 0.00%000-10133.3033.333.3
富邦台灣半導體 0.45%0.300.3-40415.4015.415.4
永豐優息存股 -0.40%-0.20-0.233015.115.1015.1
群益半導體收益  00000019.519.5019.5
佳格 0.00%00011037.837.8037.8
聯華 0.44%0.300.311067.767.7068
中石化 0.79%0.300.3-4049.509.59.4
遠東新 -0.15%000-1013303333.1
廣豐  00000012.2012.212.1
名軒 0.32%2.10.81.3-961545.345.245.345.2
士電 -3.10%-17.8-7.7-10.1021286.9290.1282.4280
力山 0.71%1.401.434049.449.449.849.7
耿鼎 -0.75%-4.2-3.2-1615936.83736.636.8
吉茂 -1.08%-1.3-0.3-0.934129.129.128.828.8
艾美特-KY  00000016.216.216.116.1
台肥 0.31%0.200.2-10163.5063.563.3
元禎 0.57%1.91.9009937.337.237.437.1
臺鹽  00000033.833.8034
中化生  0000005005050
冠軍 0.90%0.300.3-30311.1011.111
中鋼 -0.41%-9.40-9.49596123.923.923.923.8
三陽工業 0.06%0.500.5-1001076.6076.676.6
長榮鋼 1.16%330022129128.3129.8128
台達電 0.14%6.27.1-16137343342.7343.7342.5
仁寶 0.24%0.50.60-15638.238.238.338.3
宏碁 -0.31%-3.1-2.3-0.9-8132246.646.746.646.7
所羅門 -0.03%-0.31.7-2-1021272.872.172.973.1
昆盈 0.20%0.3-0.10.4-5162121.12120.9
微星 -0.89%-150-1510100168.5168.50167
精元 -0.47%-0.30-0.31106464063.7
威盛 -1.45%-48.2-10.2-38.117269128128.2127.1126
仲琦 -1.85%-0.60-0.601032.432.432.531.8
建準 0.78%3838.6-0.533733132.2131.6132.8131.5
鼎元  00000018.1018.118
新美齊  00000027.4027.426.8
凌群 -1.78%-4.5-4.5004462.663.16261.8
連宇 0.14%0.100.101034.934.935.534.9
基泰 -0.33%-0.10-0.122015.315.3015.3
華航 -1.11%-8.10-8.13737019.719.7019.5
山隆 0.56%0.200.211026.826.8027
亞航 -0.01%-0.10.7-0.85211637.837.837.837.7
晶華  0000002272270226.5
美食-KY -0.22%-0.2-0.2001192.592.692.492.3
臺企銀 -0.01%-0.2-0.20-2555030515.915.915.915.9
統一證 0.00%00001124.224.224.224.2
國泰金 -0.22%-0.20-0.2-20248.1048.148.3
兆豐金 0.02%00011040.240.240.340.3
統一超  000000267.5267.50265.5
農林 -1.26%-2.10-2.188020.920.9020.7
寶陞 0.75%0.500.511066.366.3066.8
大立光  0000002,440.72,445.92,4352,430
零壹 0.00%00012072.972.973.372.9
立德 -5.68%-16.40-16.4-1301322.1022.123.4
銘異  00000020.920.9020.7
亞信  0000001300130128
順達 0.85%0.800.801094.294.294.495
錦明 0.93%0.300.333010.810.8010.9
上詮 -0.73%-4.3-1-3.236397.897.997.596.8
玉晶光 -0.55%-2.8-2.80011510.5512509.2509
京鼎 -0.88%-563.3-59.319212302.8302.6304.3299.5
森寶 0.00%00033026.326.3026.3
單井  0000002802828.5
昇達科 -0.32%-10-12201581580157.5
力旺  0000002,448.62,432.12,5052,400
敦泰 -0.04%-0.4-0.400101094.694.694.694.6
碩天 1.34%6.506.5-202241.80241.8238.5
富晶通 2.84%2.902.9-30333.4033.432.5
艾恩特  00000031.5031.530.6
歐買尬 3.80%844-112105.2102.5106.5102.5
永崴投控 0.35%0.200.2-10143.3043.343.1
定穎投控 -0.33%-1.80.4-2.268169.869.770.169.4
亞諾法 0.00%000-20232.2032.232.2
智擎 1.09%1.101.1-101100.50100.599.4
瑞基 -1.03%-0.30-0.31103434033.7
東隆興 2.45%0.600.6-10126.5026.525.9
光明 2.25%2.202.222048.548.5049.6
福裕  00000028.128.1028.2
瑞智 1.19%0.60.30.3-11225.225.125.325
拓凱 1.39%5.52.23.2-112196.5195197.2194
晟田 0.00%00000131.431.531.531.5
駐龍 1.98%3.503.5-1011770177173.5
君帆 0.14%0.100.1-10173.7073.773.6
廣穎 0.81%3.303.3-1001040.1040.139.8
凌網 0.00%000-10164.3064.364.3
乙盛-KY 0.91%5.54.90.6310760.460.160.860.3
弘凱 0.30%1.401.41010047.147.1047.2
光聯 -0.81%-0.30-0.322018.518.5018.3
華容 2.20%2.70.22.4-61815.415.215.415.1
均豪 -0.29%-1.8-2.10.31111055.655.755.556
陸海 0.10%0.100.14402424024
上海商銀 0.17%1.62.4-0.8-1171948.147.848.248.3
禾昌 -0.80%-0.30-0.3-10131.1031.131.4
凌華 -2.48%-3.5-1.1-2.412170.570.969.868.5
松崗 3.98%1.901.9-20223.2023.222.3
台燿 1.47%100.237.362.9-231337184.9182.7185.6183
元山 -0.31%-0.20-0.200165.465.665.465.6
胡連 0.45%1.501.5-202166.30166.3165.5
全國電 0.12%0.100.111083.183.1083.2
迅德 -0.49%-0.40-0.411081.281.2080.8
正基 -0.39%-1-10022128128.3127.8127.5
洋基工程 -0.32%-2.50-2.5220391.3391.30390
廣閎科 2.09%1.601.6-10176.4076.474.8
旭暉應材 -2.68%-0.90-0.911035.435.4034.5
軒郁 0.00%0001102862860286
嘉基 -0.80%-10.50-10.5-707186.50186.5188
力智 -0.57%-6.50-6.5440286.1286.10284.5
采鈺 -0.66%-60-63303023020300
來頡 -0.89%-1.50-1.5010169169169167.5
永道-KY 0.35%50510100144.5144.50145
雷虎 1.77%259.915.110211167.166.867.768.3
晶采 0.36%0.300.3-20242.1042.142
致新 0.12%40412120266.7266.70267
達方 1.58%101-10163.3063.362.3
日友 0.31%0.900.9-30398.3098.398
弘帆 0.24%101440105.3105.30105.5
東哥遊艇 -0.39%-1.5-1.50011387.3388386.5386.5
愛地雅 0.48%0.200.233010.510.5010.6
鈺齊-KY 1.97%2.42.40011123.8122.6125122.5
台火 -2.26%-0.7-0.7002215.515.715.315.3
櫻花 -0.47%-0.40-0.401084.584.58484.1
成霖 0.95%1.301.3-80817.1017.116.9
富邦上証 -0.90%-0.30-0.3-1012902929.2
富邦上証正2 1.34%0.900.922032.932.9033.3
富邦臺灣加權正2  00000077.677.577.977.7
國泰20年美債正2 -0.36%-0.30-0.3-82109999
復華富時不動產 -0.01%000101109.79.79.79.7
富邦臺灣優質高息  0000002302322.8
國泰臺韓科技  00000033.9033.934.2
永豐台灣ESG  00000015.5015.515.5
FT潔淨能源  00000017.217.2017.1
凱基優選高股息30 0.38%0.500.555025.425.4025.5
統一美債20年  0000001501515
中信成長高股息  0000001901918.9
群益ESG投等債20+ -0.04%-0.20-0.22330616161616
台泥 -0.21%-0.20-0.223031.831.831.931.7
幸福 0.00%00011015.915.9015.9
統一 1.08%0.80.8001176.175.876.676.4
愛之味  0000001212012
台翰 0.25%00011020.420.4020.4
華城  000000695.3675696.1670
恩德  00000013.4013.413
新麥 -0.13%-20-2-10010158.80158.8159
亞德客-KY 0.45%5051101,1051,10501,110
華電 -0.23%-5.21.5-6.713493646.846.846.846.3
大山 -0.52%-0.30-0.311057.957.9057.6
永光 0.25%0.100.112019.719.72019.7
和桐 0.41%0.600.6-160168.808.88.8
中華化 -2.00%-0.60-0.61103030029.4
盛餘 0.17%0.200.2-40428.8028.828.8
百達-KY -0.79%-30-355076.176.1075.5
華通 -0.11%-1.5-1.2-0.3-1441878.278.578.278.2
光罩 0.73%0.500.5-10168.5068.568
聯強 0.68%1.10.90.212178.578.279.278.4
映泰 0.17%0.200.255023.323.3023.3
毅嘉 0.37%4.7-5.19.819371734.434.534.235
新巨  00000053.953.9053.5
可成 0.42%4.54.8-0.3-325216.7215217.4217.5
大毅 -0.32%-0.30-0.322047.647.6047.4
皇昌 0.82%0.700.722042.842.8043.1
日勝生 -0.10%-0.10-0.15501010010
益航 -0.88%-0.10-0.11108807.9
長榮航 -0.35%-10.40.3-10.783951231.731.731.831.6
漢翔 -2.09%-41.6-15.1-26.617372053.954.253.452.6
慧洋-KY -0.97%-0.60-0.611059.559.560.158.9
正德  0000002002019.8
新產 0.71%0.600.6-1018508584.4
麗嬰房  0000007077
星通 0.38%1.401.4-5057307372.7
佰鴻 2.39%0.500.5-10120.9020.920.4
智原 -0.54%-3.6-4.30.7-112336.5339.5335.2334.5
蔚華科 0.49%0.700.7-1027170.771.170.7
華晶科 1.05%6.61.35.2-1341736.636.436.736.3
僑威 0.13%101-901079.679.879.679.5
及成  00000031.7031.731.8
進階 0.32%0.900.9-90931.3031.331.2
台嘉碩  00000028.428.4028.2
緯創 -0.56%-31.39.2-40.6-321447119.1118.6119.3120.5
光環  00000037.8037.837.8
鈊象  0000001,100.81,107.81,099.11,125
先進光 -0.22%-1.50-1.5-203222.5224.5222.5223
聯一光  0000003603635.5
聯鈞 0.47%3.52.11.4-541075.274.875.375.1
力致 -1.45%-4.5-1.5-3021155.5156154.5153
晶相光 0.93%202-202107.50107.5106.5
通嘉  000000103.50103.5103.5
磐儀  00000044.444.4043.8
鼎翰 0.00%000-2022410241241
光頡 -0.60%-0.3-0.3001149.749.849.549.5
達邁 0.12%0.100.1-30340.8040.840.7
TPK-KY 0.10%3.6-0.94.5-881310137373736.9
海華 0.62%1.61.40.2-23551.35151.451.3
大眾控 -1.13%-2.1-2-0.12316262.560.562.5
合勤控 -2.37%-25.6-0.9-24.71922249.249.248.848
懷特  00000020.6020.620.8
中天  00000044.944.945.344.6
健亞 -0.40%-0.20-0.222025.225.2025.1
太景*-KY -0.43%-0.8-0.1-0.71012215.515.515.515.5
久裕 0.22%0.100.1-20322.922.922.922.9
信立 -2.74%-66.90-66.94848050.850.8049.5
永新-KY -1.17%-1.50-1.51101281280126.5
元翎  00000023.5023.523.4
大銀微系統 1.40%1.201.2-10185.6085.684.4
玖鼎電力 -0.49%-10-12201021020101.5
三福化 -0.47%-1.5-1.50022160.9161.3160.5160.5
新盛力 -0.47%-0.30-0.3-20232.3032.332.5
和碩 -0.38%-4.5-3.7-0.8-291299.699.899.499.7
陞達科技 0.52%202-303127.20127.2126.5
天鈺 -1.91%-21.20.7-21.9341277.4277.3278270
立積 0.12%101-304204.7204.5204.8204.5
三星 0.36%0.200.21105656056.2
久陽 -1.24%-0.6-0.1-0.512125.625.725.625.2
虹堡 -0.57%-8-2.2-5.84106141.3141.5141.1140
祥碩 2.20%505000112,2702,2452,2952,310
鈺創 1.16%30.12.9-32551.851.851.950.9
力麗店 -0.30%-0.20-0.2-30316.7016.716.7
合正 0.66%101-40435.8035.835.6
中菲  0000001331330132.5
振發 1.36%0.50.5001136.936.637.136.1
新門 -1.32%-16-160077173.1174.3172169.5
高技 0.97%9.512.1-2.6-178122.6121.7123.4126
佶優 0.39%0.200.2-20225.8025.825.7
富驊 -0.44%-0.20-0.211045.345.3045.1
瀚宇博 1.48%17.313.24.1-2161864.964.465.363.2
工信 -1.47%-0.80-0.844013.713.7013.5
遠雄港 -0.06%-0.10-0.122056.256.2056.2
中菲行 0.22%0.200.200190.490.790.490.2
新普 -2.00%-18.40-18.4220460.5460.7453451.5
耕興 -2.29%-66-22.4-43.67114262.2263.7258.1257.5
頎邦 0.43%3.34-0.7-641077.576.877.877.9
久正 1.80%303-1001016.7016.716.4
合晶 -0.19%-0.20-0.222038.938.9038.8
廣明 -0.24%-3.51.3-4.8815798.698.598.797.9
精成科 1.13%18.79.29.5-616227574.775.373.7
康舒 -0.04%-0.10-0.127539393938.9
藥華藥  0000003203200320
環球晶 0.62%13.912.11.7034555552.7556.7555
北極星藥業-KY -0.54%-3.9-0.8-3.1-911071.872.571.872.1
是方 -0.13%-0.50-0.5010380380380.5379.5
台灣銘板  000000176.50176.5172
群翊 1.20%18.52.615.9-729171170171.3169
緯穎 0.96%82.9082.94402,169.32,169.302,190
力積電 -2.24%-53.5-19.2-34.2-50439425.425.725.225.9
現觀科 0.00%0001101681680168
邑錡 -1.67%-18.10.3-18.3-539119.9119.9119.9123
南電 -0.60%-8.4-0.3-8671199.3199.3199198
廣積 -1.05%-1.80-1.812085.585.584.784.6
安國 -0.96%-919-28-437134.1129.7136143
凱碩 -1.34%-1.8-0.5-1.434134.634.734.334.3
長華* -0.01%00079239.839.839.839.8
建暐 -2.22%-0.70-0.711029.329.3028.7
華東 0.69%2.7-0.22.9-1572218.118.11817.9
寶一 1.41%5.64.11.5-1785049.650.248.7
新漢  000000515150.950.6
富鼎 1.78%1.61.6001188.687.889.488.5
千附  00000041.9041.941
金益鼎 -0.37%-0.20-0.211054.154.1053.9
鉅邁  00000076.976.9076.6
慶豐富  00000021.5021.521.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章