元大寶滬深 (0061)-元大-雙和券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.82
漲跌
▲0.07
漲幅
+0.39%
成交量
363張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	16.92	16.94	-1	500	-0.20%
2024/04/02	1	17.20	0	0.00	17.13	1	508	0.20%
2024/03/28	0	0.00	1	16.86	16.93	-1	499	-0.20%
2024/03/21	1	17.13	0	0.00	17.11	1	498	0.20%
2024/03/20	14	17.09	0	0.00	17.14	14	499	2.81%
2024/03/11	0	0.00	7	16.88	16.85	-7	493	-1.42%
2024/03/08	2	16.65	0	0.00	16.66	2	486	0.41%
2024/03/07	1	16.78	0	0.00	16.72	1	481	0.21%
2024/03/05	5	16.80	0	0.00	16.84	5	460	1.09%
2024/02/21	1	16.65	10	16.50	16.67	-9	414	-2.17%
2024/02/19	12	16.15	0	0.00	16.13	12	391	3.07%
2024/02/15	1	15.80	0	0.00	15.86	1	370	0.27%
2024/02/01	10	15.34	0	0.00	15.53	10	318	3.14%
2024/01/29	1	16.05	0	0.00	15.92	1	294	0.34%
2023/12/12	0	0.00	1	16.21	16.24	-1	153	-0.65%
2023/10/24	0	0.00	1	16.82	16.78	-1	225	-0.44%
2023/10/06	1	17.60	0	0.00	17.64	1	247	0.40%
2023/08/14	0	0.00	5	18.24	18.27	-5	226	-2.21%
2023/07/03	0	0.00	2	18.08	18.24	-2	156	-1.27%
2023/06/20	0	0.00	1	18.32	18.32	-1	150	-0.67%
2023/06/15	0	0.00	1	18.17	18.17	-1	146	-0.68%
2023/06/13	5	17.91	0	0.00	17.88	5	145	3.43%
2023/06/07	1	18.00	0	0.00	17.97	1	143	0.70%
2023/05/22	0	0.00	3	18.58	18.51	-3	134	-2.23%
2023/04/11	0	0.00	1	19.47	19.46	-1	158	-0.63%
2023/04/07	0	0.00	2	19.49	19.58	-2	160	-1.25%
2023/03/31	2	19.25	0	0.00	19.26	2	152	1.31%
2023/03/14	0	0.00	3	19.00	19.03	-3	161	-1.85%
2023/03/06	1	19.63	0	0.00	19.63	1	176	0.57%
2023/03/03	4	19.69	0	0.00	19.70	4	173	2.30%
2023/02/08	3	19.48	0	0.00	19.48	3	201	1.49%
2023/01/30	0	0.00	3	20.50	20.11	-3	212	-1.41%
2022/07/14	0	0.00	1	20.66	20.68	-1	224	-0.45%
2022/07/12	0	0.00	2	20.52	20.59	-2	225	-0.89%
2022/07/11	0	0.00	2	20.74	20.73	-2	224	-0.89%
2022/03/25	0	0.00	1	20.40	20.17	-1	206	-0.49%
2022/03/21	0	0.00	1	20.30	20.27	-1	214	-0.47%
2022/03/18	0	0.00	1	20.43	20.25	-1	212	-0.47%
2022/03/14	0	0.00	1	20.16	20.16	-1	207	-0.48%
2022/03/07	0	0.00	1	21.30	20.81	-1	189	-0.53%
2022/03/02	0	0.00	1	21.70	21.70	-1	210	-0.48%
2022/02/11	1	21.71	0	0.00	21.70	1	220	0.45%
2022/01/06	1	22.35	0	0.00	22.37	1	210	0.48%
2022/01/05	0	0.00	3	22.68	22.58	-3	211	-1.42%
2021/12/21	1	22.81	0	0.00	22.81	1	221	0.45%
2021/12/16	0	0.00	2	23.30	23.37	-2	226	-0.88%
2021/12/10	0	0.00	1	23.65	23.57	-1	229	-0.44%
2021/12/09	0	0.00	1	23.30	23.72	-1	229	-0.44%
2021/12/07	1	22.83	0	0.00	22.82	1	220	0.45%
2021/11/22	0	0.00	2	22.55	22.76	-2	211	-0.95%
2021/11/01	1	22.66	0	0.00	22.72	1	238	0.42%
2021/10/20	1	22.80	0	0.00	22.80	1	275	0.36%
2021/10/07	0	0.00	1	22.30	22.24	-1	319	-0.31%
2021/09/10	0	0.00	1	22.91	22.88	-1	336	-0.30%
2021/09/08	0	0.00	1	22.68	22.64	-1	343	-0.29%
2021/09/01	0	0.00	30	21.83	22.29	-30	359	-8.35%
2021/08/25	0	0.00	1	22.51	22.51	-1	351	-0.28%
2021/08/13	0	0.00	4	22.63	22.57	-4	353	-1.13%
2021/08/12	1	22.75	0	0.00	22.85	1	352	0.28%
2021/08/03	3	22.72	1	22.63	22.63	2	392	0.51%
2021/07/30	1	22.20	0	0.00	22.15	1	393	0.25%
2021/07/29	0	0.00	1	22.31	22.32	-1	392	-0.25%
2021/07/23	0	0.00	1	23.60	23.51	-1	367	-0.27%
2021/07/12	1	23.49	0	0.00	23.60	1	333	0.30%
2021/07/02	0	0.00	3	23.43	23.34	-3	344	-0.87%
2021/06/21	3	23.26	0	0.00	23.22	3	345	0.87%
2021/06/15	1	23.70	0	0.00	23.92	1	332	0.30%
2021/06/11	1	24.11	0	0.00	24.09	1	333	0.30%
2021/06/07	0	0.00	1	24.19	24.27	-1	343	-0.29%
2021/06/04	2	24.26	0	0.00	24.42	2	347	0.58%
2021/06/02	1	24.39	0	0.00	24.25	1	354	0.28%
2021/05/28	2	24.75	0	0.00	24.73	2	360	0.55%
2021/05/25	2	24.23	0	0.00	24.30	2	358	0.56%
2021/05/17	0	0.00	5	23.40	23.92	-5	418	-1.20%
2021/05/14	0	0.00	8	23.02	23.37	-8	407	-1.96%
2021/04/29	0	0.00	5	23.55	23.55	-5	425	-1.18%
2021/04/28	0	0.00	1	23.38	23.44	-1	430	-0.23%
2021/04/27	5	23.50	0	0.00	23.32	5	450	1.11%
2021/04/23	0	0.00	1	23.68	23.68	-1	458	-0.22%
2021/04/21	0	0.00	4	23.60	23.60	-4	463	-0.86%
2021/04/16	1	23.00	10	23.00	22.99	-9	483	-1.86%
2021/04/12	5	23.21	0	0.00	23.18	5	546	0.91%
2021/04/01	1	23.45	0	0.00	23.42	1	578	0.17%
2021/03/24	0	0.00	5	23.13	23.00	-5	578	-0.86%
2021/03/23	1	23.46	0	0.00	23.13	1	579	0.17%
2021/03/12	0	0.00	3	23.84	23.95	-3	571	-0.52%
2021/03/10	3	23.37	0	0.00	23.30	3	573	0.52%
2021/03/08	1	23.70	0	0.00	23.71	1	571	0.18%
2021/02/26	4	24.59	0	0.00	24.56	4	576	0.69%
2021/02/25	4	25.36	0	0.00	25.28	4	577	0.69%
2021/02/18	2	27.22	0	0.00	26.65	2	616	0.32%
2021/02/17	0	0.00	1	26.94	27.10	-1	602	-0.17%
2021/02/05	2	25.13	0	0.00	25.11	2	568	0.35%
2021/02/04	1	24.85	5	25.18	24.70	-4	571	-0.70%
2021/01/29	0	0.00	2	24.60	24.48	-2	612	-0.33%
2021/01/20	0	0.00	3	25.06	25.01	-3	625	-0.48%
2021/01/19	4	25.12	0	0.00	25.11	4	610	0.66%
2021/01/18	0	0.00	3	25.03	25.12	-3	618	-0.49%
2021/01/13	0	0.00	6	25.58	25.64	-6	626	-0.96%
2021/01/05	0	0.00	1	24.26	24.46	-1	572	-0.17%
2020/12/29	0	0.00	1	23.08	23.13	-1	557	-0.18%
2020/12/02	1	23.47	0	0.00	23.39	1	622	0.16%
2020/11/16	1	22.50	0	0.00	22.55	1	672	0.15%
2020/11/09	0	0.00	46	22.82	22.99	-46	776	-5.92%
2020/11/06	2	22.45	0	0.00	22.26	2	744	0.27%
2020/10/29	0	0.00	1	21.60	21.60	-1	786	-0.13%
2020/10/27	1	21.36	0	0.00	21.45	1	818	0.12%
2020/10/19	0	0.00	2	21.98	21.78	-2	875	-0.23%
2020/10/05	1	20.81	0	0.00	20.81	1	1,403	0.07%
2020/09/28	1	20.92	0	0.00	20.90	1	1,697	0.06%
2020/09/24	0	0.00	30	20.86	20.74	-30	1,894	-1.58%
2020/09/22	0	0.00	1	21.23	21.24	-1	1,958	-0.05%
2020/09/15	1	21.37	0	0.00	21.35	1	1,949	0.05%
2020/09/09	0	0.00	15	21.01	20.99	-15	1,955	-0.77%
2020/09/08	1	21.24	0	0.00	21.30	1	1,951	0.05%
2020/09/07	0	0.00	1	21.65	21.58	-1	1,967	-0.05%
2020/09/03	1	22.20	0	0.00	22.06	1	1,960	0.05%
2020/09/02	0	0.00	10	22.06	22.10	-10	1,947	-0.51%
2020/08/26	15	21.45	0	0.00	21.42	15	1,895	0.79%
2020/08/25	10	21.69	0	0.00	21.51	10	1,912	0.52%
2020/08/05	0	0.00	1	21.33	21.26	-1	1,772	-0.06%
2020/07/30	10	20.83	0	0.00	20.75	10	1,708	0.59%
2020/07/29	0	0.00	1	20.16	20.63	-1	1,695	-0.06%
2020/07/24	0	0.00	5	20.55	20.28	-5	1,655	-0.30%
2020/07/22	5	21.30	0	0.00	20.96	5	1,631	0.31%
2020/07/20	0	0.00	4	20.62	20.88	-4	1,592	-0.25%
2020/07/17	0	0.00	1	20.50	20.23	-1	1,541	-0.06%
2020/07/16	2	21.06	2	20.85	20.71	0	1,521	0.00%
2020/07/15	1	21.38	7	21.45	21.47	-6	1,495	-0.40%
2020/07/14	0	0.00	10	21.42	21.48	-10	1,222	-0.82%
2020/07/13	0	0.00	5	21.60	21.85	-5	1,178	-0.42%
2020/07/10	1	21.45	0	0.00	21.29	1	1,107	0.09%
2020/07/09	5	21.20	2	21.40	21.55	3	1,064	0.28%
2020/07/07	1	20.97	21	20.96	21.23	-20	889	-2.25%
2020/07/06	0	0.00	54	20.00	20.37	-54	772	-6.99%
2020/07/03	1	19.19	23	19.14	19.15	-22	638	-3.45%
2020/07/02	15	18.80	0	0.00	18.95	15	563	2.66%
2020/07/01	11	18.53	0	0.00	18.54	11	514	2.14%
2020/06/19	15	18.00	0	0.00	18.01	15	484	3.09%
2020/06/12	7	17.70	5	17.64	17.73	2	577	0.35%
2020/06/11	1	17.83	0	0.00	17.69	1	580	0.17%
2020/06/10	2	17.88	0	0.00	17.87	2	582	0.34%
2020/06/04	3	17.73	2	17.57	17.57	1	620	0.16%
2020/05/26	1	17.11	0	0.00	17.14	1	716	0.14%
2020/05/22	1	17.16	1	17.09	17.09	0	766	0.00%
2020/04/28	0	0.00	5	17.20	17.15	-5	1,215	-0.41%
2020/04/21	1	16.86	0	0.00	16.88	1	1,451	0.07%
2020/03/12	0	0.00	3	17.90	17.92	-3	1,638	-0.18%
2020/03/06	0	0.00	3	18.74	18.77	-3	1,620	-0.19%
2020/02/24	0	0.00	2	18.61	18.77	-2	1,457	-0.14%
2020/02/21	0	0.00	2	18.79	18.87	-2	1,470	-0.14%
2020/02/17	0	0.00	1	18.26	18.36	-1	1,376	-0.07%
2020/01/30	0	0.00	5	16.94	16.83	-5	1,155	-0.43%
2020/01/20	0	0.00	6	19.21	19.18	-6	1,054	-0.57%
2020/01/14	0	0.00	2	19.23	19.23	-2	929	-0.22%
2020/01/06	1	18.65	0	0.00	18.91	1	906	0.11%
2020/01/03	5	18.86	0	0.00	18.85	5	877	0.57%
2020/01/02	0	0.00	25	18.74	18.77	-25	856	-2.92%
2019/12/17	0	0.00	8	18.30	18.46	-8	702	-1.14%
2019/12/13	0	0.00	10	18.04	18.01	-10	705	-1.42%
2019/12/12	8	17.85	0	0.00	17.85	8	697	1.15%
2019/12/03	0	0.00	2	17.63	17.59	-2	774	-0.26%
2019/11/29	9	17.65	0	0.00	17.56	9	784	1.15%
2019/11/21	0	0.00	1	17.90	17.89	-1	828	-0.12%
2019/11/13	1	17.97	1	17.92	17.98	0	809	0.00%
2019/11/11	0	0.00	2	18.09	18.05	-2	825	-0.24%
2019/11/08	7	18.45	3	18.45	18.35	4	811	0.49%
2019/11/06	0	0.00	6	18.38	18.35	-6	784	-0.77%
2019/11/05	1	18.46	5	18.26	18.45	-4	778	-0.51%
2019/11/01	0	0.00	5	17.80	17.98	-5	760	-0.66%
2019/10/25	0	0.00	4	17.78	17.76	-4	782	-0.51%
2019/10/23	0	0.00	2	17.81	17.78	-2	793	-0.25%
2019/10/08	2	17.78	0	0.00	17.72	2	816	0.24%
2019/09/24	20	18.12	0	0.00	18.06	20	947	2.11%
2019/09/16	0	0.00	3	18.33	18.41	-3	983	-0.30%
2019/09/10	1	18.45	0	0.00	18.46	1	1,077	0.09%
2019/09/05	17	18.43	7	18.36	18.43	10	1,083	0.92%
2019/09/03	1	17.96	0	0.00	17.93	1	1,138	0.09%
2019/09/02	1	17.91	2	17.88	17.93	-1	1,151	-0.09%
2019/08/06	0	0.00	20	17.12	17.26	-20	1,255	-1.59%
2019/07/31	0	0.00	5	18.34	18.38	-5	1,309	-0.38%
2019/07/30	4	18.47	0	0.00	18.53	4	1,336	0.30%
2019/07/15	0	0.00	10	18.34	18.22	-10	1,466	-0.68%
2019/07/09	10	18.18	0	0.00	18.06	10	1,651	0.61%
2019/07/05	20	18.51	0	0.00	18.52	20	1,694	1.18%
2019/07/04	0	0.00	50	18.50	18.51	-50	1,731	-2.89%
2019/07/03	0	0.00	3	18.52	18.54	-3	1,771	-0.17%
2019/07/02	20	18.60	11	18.56	18.59	9	1,823	0.49%
2019/07/01	3	18.60	0	0.00	18.59	3	1,868	0.16%
2019/06/27	10	18.19	0	0.00	18.25	10	1,951	0.51%
2019/06/26	0	0.00	4	18.02	18.05	-4	1,982	-0.20%
2019/06/21	0	0.00	10	18.28	18.19	-10	2,034	-0.49%
2019/06/20	4	18.25	18	18.18	18.16	-14	2,018	-0.69%
2019/06/19	6	17.65	0	0.00	17.75	6	1,941	0.31%
2019/06/06	0	0.00	9	17.00	16.99	-9	2,005	-0.45%
2019/05/15	38	17.37	0	0.00	17.37	38	2,633	1.44%
2019/05/13	6	17.25	0	0.00	17.18	6	2,597	0.23%
2019/05/09	3	17.07	2	17.09	17.19	1	2,577	0.04%
2019/05/07	3	17.65	0	0.00	17.58	3	2,555	0.12%
2019/05/06	16	17.75	2	17.65	17.54	14	2,541	0.55%
2019/05/03	3	18.62	0	0.00	18.71	3	2,494	0.12%
2019/04/29	0	0.00	3	18.78	18.91	-3	2,499	-0.12%
2019/04/25	0	0.00	2	19.25	19.16	-2	2,433	-0.08%
2019/04/22	16	19.50	0	0.00	19.22	16	2,470	0.65%
2019/04/17	0	0.00	3	19.43	19.51	-3	2,448	-0.12%
2019/04/16	10	18.95	10	19.23	19.30	0	2,358	0.00%
2019/04/15	0	0.00	10	19.45	19.21	-10	2,323	-0.43%
2019/04/11	0	0.00	4	19.00	18.98	-4	2,280	-0.18%
2019/04/10	0	0.00	41	19.13	19.23	-41	2,229	-1.84%
2019/04/09	0	0.00	20	19.20	19.18	-20	2,196	-0.91%
2019/04/02	2	18.86	1	18.80	18.79	1	2,036	0.05%
2019/04/01	0	0.00	20	18.66	18.76	-20	1,994	-1.00%
2019/03/29	0	0.00	23	18.13	18.14	-23	1,891	-1.22%
2019/03/25	5	17.77	0	0.00	17.76	5	1,864	0.27%
2019/03/21	0	0.00	3	18.25	18.26	-3	1,819	-0.16%
2019/03/20	12	17.99	0	0.00	18.06	12	1,784	0.67%
2019/03/19	0	0.00	5	18.21	18.20	-5	1,691	-0.30%
2019/03/18	0	0.00	14	18.10	18.12	-14	1,675	-0.84%
2019/03/13	0	0.00	1	17.85	17.83	-1	1,631	-0.06%
2019/03/12	48	17.93	1	17.95	17.95	47	1,636	2.87%
2019/03/11	1	17.60	0	0.00	17.58	1	1,604	0.06%
2019/03/08	1	17.47	1	17.37	17.42	0	1,588	0.00%
2019/03/07	1	17.96	0	0.00	17.88	1	1,472	0.07%
2019/03/06	1	18.15	0	0.00	18.21	1	1,439	0.07%
2019/03/05	1	18.10	0	0.00	18.04	1	1,415	0.07%
2019/03/04	0	0.00	3	18.15	18.28	-3	1,357	-0.22%
2019/02/27	0	0.00	1	17.63	17.73	-1	1,279	-0.08%
2019/02/26	1	17.54	11	17.59	17.68	-10	1,250	-0.80%
2019/02/25	0	0.00	10	17.00	17.35	-10	1,171	-0.85%
2019/02/22	0	0.00	5	16.55	16.52	-5	1,124	-0.44%
2019/02/15	0	0.00	31	15.99	15.99	-31	1,012	-3.06%
2019/02/14	6	16.11	0	0.00	16.13	6	1,012	0.59%
2019/02/13	0	0.00	6	15.83	15.98	-6	995	-0.60%
2019/02/12	2	15.80	0	0.00	15.81	2	990	0.20%
2019/02/11	2	15.63	0	0.00	15.63	2	1,046	0.19%
2019/01/28	0	0.00	4	15.48	15.51	-4	1,032	-0.39%
2019/01/25	0	0.00	10	15.45	15.48	-10	1,039	-0.96%
2019/01/23	0	0.00	4	15.23	15.10	-4	1,089	-0.37%
2019/01/22	10	15.40	0	0.00	15.20	10	1,113	0.90%
2019/01/21	1	15.40	4	15.45	15.40	-3	1,145	-0.26%
2019/01/04	0	0.00	5	14.34	14.49	-5	1,379	-0.36%
2019/01/03	1	14.25	0	0.00	14.22	1	1,468	0.07%
2019/01/02	1	14.35	0	0.00	14.19	1	1,470	0.07%
2018/12/28	0	0.00	8	14.45	14.35	-8	1,477	-0.54%
2018/12/25	21	14.26	0	0.00	14.18	21	1,481	1.42%
2018/12/24	1	14.43	0	0.00	14.42	1	1,470	0.07%
2018/12/22	3	14.42	1	14.41	14.42	2	1,466	0.14%
2018/12/18	0	0.00	1	14.97	14.99	-1	1,431	-0.07%
2018/12/17	1	15.12	0	0.00	15.14	1	1,437	0.07%
2018/12/14	1	15.30	0	0.00	15.23	1	1,454	0.07%
2018/11/30	1	14.96	0	0.00	14.95	1	1,567	0.06%
2018/11/23	0	0.00	7	15.14	15.07	-7	1,571	-0.45%
2018/11/16	6	15.50	0	0.00	15.44	6	1,550	0.39%
2018/11/12	0	0.00	10	15.00	15.04	-10	1,577	-0.63%
2018/11/09	1	15.03	0	0.00	15.03	1	1,601	0.06%
2018/11/08	1	15.27	0	0.00	15.26	1	1,645	0.06%
2018/11/05	6	15.47	0	0.00	15.36	6	1,641	0.37%
2018/10/31	11	15.08	0	0.00	15.08	11	1,599	0.69%
2018/10/29	6	15.00	0	0.00	14.84	6	1,622	0.37%
2018/10/24	1	15.20	3	15.55	15.42	-2	1,640	-0.12%
2018/10/23	0	0.00	1	15.46	15.32	-1	1,632	-0.06%
2018/10/22	3	15.02	0	0.00	15.53	3	1,619	0.19%
2018/10/19	6	14.59	0	0.00	14.78	6	1,592	0.38%
2018/10/17	2	14.79	0	0.00	14.62	2	1,521	0.13%
2018/10/11	1	15.18	0	0.00	14.85	1	1,519	0.07%
2018/10/04	1	15.78	0	0.00	15.80	1	1,499	0.07%
2018/10/02	1	16.13	0	0.00	16.06	1	1,527	0.07%
2018/10/01	5	16.23	0	0.00	16.25	5	1,533	0.33%
2018/09/27	6	16.21	5	16.14	16.20	1	1,588	0.06%
2018/09/21	1	15.75	0	0.00	16.03	1	1,621	0.06%
2018/09/12	1	15.34	0	0.00	15.34	1	1,769	0.06%
2018/09/11	1	15.52	2	15.50	15.46	-1	1,795	-0.06%
2018/09/06	2	15.79	0	0.00	15.77	2	1,783	0.11%
2018/08/28	0	0.00	1	16.34	16.33	-1	1,809	-0.06%
2018/08/23	2	15.86	0	0.00	15.82	2	1,811	0.11%
2018/08/20	10	15.50	0	0.00	15.57	10	1,856	0.54%
2018/08/07	3	15.90	0	0.00	15.94	3	1,783	0.17%
2018/08/06	17	16.01	0	0.00	15.92	17	1,772	0.96%
2018/07/25	0	0.00	5	17.18	17.15	-5	1,712	-0.29%
2018/07/24	3	16.92	0	0.00	17.14	3	1,706	0.18%
2018/07/23	1	16.70	0	0.00	16.81	1	1,717	0.06%
2018/07/02	5	16.85	0	0.00	16.66	5	1,717	0.29%
2018/06/29	2	16.91	0	0.00	16.93	2	1,720	0.12%
2018/06/28	1	16.89	0	0.00	16.85	1	1,681	0.06%
2018/06/27	25	17.06	0	0.00	17.00	25	1,634	1.53%
2018/06/26	0	0.00	15	17.35	17.38	-15	1,618	-0.93%
2018/06/25	5	17.95	0	0.00	17.80	5	1,588	0.31%
2018/06/22	0	0.00	5	17.88	17.93	-5	1,580	-0.32%
2018/06/21	7	18.10	0	0.00	18.04	7	1,602	0.44%
2018/06/20	1	18.08	13	18.12	18.27	-12	1,652	-0.73%
2018/06/11	10	18.56	0	0.00	18.51	10	1,650	0.61%
2018/06/06	5	18.75	0	0.00	18.77	5	1,674	0.30%
2018/06/05	0	0.00	1	18.84	18.84	-1	1,686	-0.06%
2018/06/04	2	18.54	0	0.00	18.59	2	1,710	0.12%
2018/05/31	0	0.00	100	18.45	18.55	-100	1,718	-5.82%
2018/05/28	3	18.83	0	0.00	18.77	3	1,737	0.17%
2018/05/21	1	19.22	0	0.00	19.21	1	1,893	0.05%
2018/05/18	2	18.83	0	0.00	18.87	2	1,957	0.10%
2018/05/16	4	19.08	8	19.00	19.09	-4	2,195	-0.18%
2018/05/15	0	0.00	2	19.06	19.00	-2	2,279	-0.09%
2018/05/14	0	0.00	1	19.10	19.09	-1	2,434	-0.04%
2018/05/11	2	19.00	0	0.00	18.96	2	2,512	0.08%
2018/05/10	2	18.94	0	0.00	18.88	2	2,608	0.08%
2018/05/09	4	18.88	0	0.00	18.85	4	2,669	0.15%
2018/05/07	2	18.52	0	0.00	18.47	2	2,801	0.07%
2018/05/04	3	18.44	8	18.43	18.43	-5	2,798	-0.18%
2018/04/30	0	0.00	10	18.51	18.51	-10	2,999	-0.33%
2018/04/12	1	18.87	0	0.00	18.88	1	3,341	0.03%
2018/03/23	1	18.65	0	0.00	18.40	1	3,345	0.03%
2018/03/22	3	19.32	0	0.00	19.13	3	3,300	0.09%
2018/03/20	1	19.21	10	19.20	19.27	-9	3,287	-0.27%
2018/02/27	0	0.00	2	19.72	19.50	-2	3,492	-0.06%
2018/02/23	0	0.00	1	19.30	19.26	-1	3,499	-0.03%
2018/02/22	0	0.00	1	19.20	19.20	-1	3,545	-0.03%
2018/02/12	0	0.00	1	18.34	18.32	-1	3,621	-0.03%
2018/02/09	4	17.86	0	0.00	17.81	4	3,572	0.11%
2018/02/08	12	19.02	13	19.25	18.88	-1	3,464	-0.03%
2018/02/07	10	19.61	0	0.00	19.51	10	3,406	0.29%
2018/02/06	4	19.62	110	19.71	19.44	-106	3,329	-3.18%	大賣/鉅額交易
2018/02/05	0	0.00	15	20.00	20.10	-15	3,207	-0.47%
2018/02/02	2	20.16	0	0.00	20.20	2	3,168	0.06%
2018/01/31	1	20.16	0	0.00	20.26	1	3,087	0.03%
2018/01/30	12	20.32	0	0.00	20.29	12	3,152	0.38%
2018/01/26	0	0.00	5	20.74	20.83	-5	3,067	-0.16%
2018/01/25	0	0.00	1	20.63	20.68	-1	3,035	-0.03%
2018/01/24	0	0.00	5	20.62	20.80	-5	3,018	-0.17%
2018/01/23	5	20.56	3	20.55	20.57	2	2,948	0.07%
2018/01/18	0	0.00	2	20.42	20.35	-2	2,991	-0.07%
2018/01/16	0	0.00	4	20.21	20.25	-4	2,963	-0.13%
2018/01/15	0	0.00	9	20.15	20.19	-9	2,997	-0.30%
2018/01/12	0	0.00	12	19.91	19.95	-12	2,984	-0.40%
2018/01/11	0	0.00	1	19.72	19.72	-1	2,919	-0.03%
2018/01/09	10	19.68	0	0.00	19.72	10	2,947	0.34%
2018/01/03	0	0.00	1	19.43	19.50	-1	3,099	-0.03%
2018/01/02	0	0.00	5	19.33	19.36	-5	3,115	-0.16%