國泰中國A50 (00636)-元大-雙和券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.95
漲跌
▲0.02
漲幅
+0.10%
成交量
1,806張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	20.92	0	0.00	20.93	2	1,757	0.11%
2024/05/24	2	20.99	1	21.05	20.98	1	1,757	0.06%
2024/05/23	0	0.00	1	21.13	21.10	-1	1,763	-0.06%
2024/05/17	1	21.27	0	0.00	21.17	1	1,887	0.05%
2024/05/16	0	0.00	2	21.01	21.13	-2	1,932	-0.10%
2024/05/06	0	0.00	15.2	21.46	21.34	-15.2	2,058	-0.74%
2024/05/03	0	0.00	10	21.40	21.39	-10	2,071	-0.48%
2024/04/29	25	21.20	1	21.19	21.15	24	2,242	1.07%
2024/04/26	0	0.00	0.4	20.88	20.93	-0.4	2,124	-0.02%
2024/04/23	0	0.00	0.4	20.58	20.57	-0.4	2,162	-0.02%
2024/04/18	1	20.48	0.1	20.65	20.61	0.9	2,176	0.04%
2024/04/15	0	0.00	1	19.83	20.37	-1	2,100	-0.05%
2024/04/12	0	0.00	1	20.00	20.03	-1	2,095	-0.05%
2024/04/03	0	0.00	3	20.31	20.35	-3	2,163	-0.14%
2024/04/02	3	20.38	0.1	20.45	20.38	2.9	2,208	0.13%
2024/04/01	0	0.00	3.6	20.41	20.38	-3.6	2,218	-0.16%
2024/03/22	1	20.01	0	0.00	20.07	1	2,366	0.04%
2024/03/21	0	0.00	0.2	20.18	20.19	-0.2	2,377	-0.01%
2024/03/20	2	20.10	0	0.00	20.17	2	2,420	0.08%
2024/03/19	0	0.00	1.2	20.14	20.15	-1.2	2,399	-0.05%
2024/03/13	0	0.00	0.1	20.09	19.98	-0.1	2,415	0.00%
2024/03/12	0	0.00	0	20.06	20.12	0	2,412	0.00%
2024/03/11	0	0.00	0.5	19.83	19.81	-0.5	2,443	-0.02%
2024/03/08	0	0.00	2	19.57	19.52	-2	2,448	-0.08%
2024/03/06	0	0.00	0.2	19.70	19.73	-0.2	2,439	-0.01%
2024/02/21	2	19.41	5	19.66	19.71	-3	2,164	-0.14%
2024/02/20	1	19.14	0	0.00	19.11	1	2,096	0.05%
2024/02/19	1	19.21	0	0.00	19.00	1	2,101	0.05%
2024/02/15	0	18.88	0.3	18.77	18.82	-0.2	2,028	-0.01%
2024/02/02	5	18.00	0	0.00	17.99	5	1,924	0.26%
2024/01/29	3	18.55	0	0.00	18.49	3	1,839	0.16%
2024/01/23	0.1	17.98	0	0.00	18.02	0.1	1,611	0.01%
2024/01/11	1	18.11	1	18.10	18.18	0	1,459	0.00%
2024/01/10	1	18.00	0	0.00	18.07	1	1,471	0.07%
2024/01/09	1	18.03	1	18.04	18.02	0	1,467	0.00%
2024/01/08	0	0.00	1	18.07	18.04	-1	1,461	-0.07%
2024/01/04	1	18.53	0	0.00	18.29	1	1,433	0.07%
2024/01/02	0	0.00	14	18.52	18.53	-14	1,406	-1.00%
2023/12/26	1	18.30	0	0.00	18.23	1	1,262	0.08%
2023/12/22	1	18.48	1	18.36	18.41	0	1,230	0.00%
2023/12/21	1	18.27	1	18.25	18.36	0	1,188	0.00%
2023/12/15	0.1	18.51	0	0.00	18.46	0.1	1,068	0.01%
2023/12/14	1.1	18.59	1	18.59	18.51	0.1	1,025	0.01%
2023/12/13	0.1	18.68	0	0.00	18.62	0.1	987	0.01%
2023/12/07	0.2	18.78	0	0.00	18.87	0.2	942	0.03%
2023/12/06	1	18.90	0	0.00	18.94	1	945	0.11%
2023/12/05	1	19.16	0	0.00	19.12	1	899	0.11%
2023/12/01	1	19.32	1	19.30	19.29	0	906	0.00%
2023/11/29	0	0.00	1	19.45	19.37	-1	920	-0.11%
2023/11/22	1	19.94	1	19.92	19.97	0	892	0.00%
2023/11/21	0	0.00	1.5	20.10	20.12	-1.5	875	-0.17%
2023/11/20	0	0.00	0	19.99	19.94	0	872	0.00%
2023/11/17	1	19.76	0	0.00	19.76	1	870	0.11%
2023/11/14	0	0.00	1	20.06	20.00	-1	819	-0.12%
2023/10/19	1	19.91	0	0.00	19.80	1	1,178	0.08%
2023/09/06	2	21.08	0	0.00	21.08	2	1,230	0.16%
2023/08/29	0	0.00	1	20.98	21.09	-1	1,240	-0.08%
2023/08/28	1	20.95	1	20.83	20.80	0	1,245	0.00%
2023/08/14	1	21.07	0	0.00	20.91	1	1,260	0.08%
2023/08/04	0	0.00	2	22.28	22.20	-2	1,167	-0.17%
2023/07/31	3	22.18	3	22.12	22.05	0	1,164	0.00%
2023/07/28	0	0.00	1	21.38	21.85	-1	1,130	-0.09%
2023/07/21	0	0.00	30	20.39	20.56	-30	1,119	-2.68%
2023/07/13	0	0.00	0.6	20.68	20.72	-0.6	1,187	-0.05%
2023/07/12	0	0.00	1	20.49	20.45	-1	1,196	-0.08%
2023/07/11	1	20.45	0	0.00	20.39	1	1,214	0.08%
2023/07/07	0	0.00	2	20.15	20.13	-2	1,250	-0.16%
2023/06/28	0	0.00	2	20.02	20.08	-2	1,317	-0.15%
2023/06/21	0	0.00	1	20.33	20.33	-1	1,308	-0.08%
2023/06/20	1	20.55	0	0.00	20.45	1	1,336	0.07%
2023/06/15	0	0.00	12	20.43	20.52	-12	1,386	-0.87%
2023/06/13	0	0.00	2	20.12	20.10	-2	1,386	-0.14%
2023/06/07	1	19.97	0	0.00	20.00	1	1,415	0.07%
2023/06/05	0	0.00	5	20.18	20.11	-5	1,432	-0.35%
2023/06/02	6	20.16	1	19.94	20.16	5	1,431	0.35%
2023/06/01	9	19.94	0	0.00	19.94	9	1,460	0.62%
2023/05/31	3	19.81	4	19.85	19.75	-1	1,457	-0.07%
2023/05/30	1	19.91	0	0.00	19.88	1	1,449	0.07%
2023/05/29	2	20.40	2	20.37	20.20	0	1,445	0.00%
2023/05/25	2	20.45	0	0.00	20.36	2	1,470	0.14%
2023/05/24	1	20.70	0	0.00	20.71	1	1,462	0.07%
2023/05/15	0	0.00	2	21.24	21.45	-2	1,580	-0.13%
2023/05/08	0	0.00	2	21.95	21.84	-2	1,612	-0.12%
2023/04/25	1	21.09	0	0.00	21.12	1	1,691	0.06%
2023/04/20	0	0.00	2	21.71	21.70	-2	1,659	-0.12%
2023/04/18	2	22.07	0	0.00	22.02	2	1,634	0.12%
2023/04/12	1	21.48	0	0.00	21.47	1	1,582	0.06%
2023/03/31	0	0.00	1	21.85	21.82	-1	1,496	-0.07%
2023/03/29	3	21.61	0	0.00	21.44	3	1,444	0.21%
2023/03/23	2	21.38	0	0.00	21.65	2	1,396	0.14%
2023/03/16	0	0.00	1	21.22	21.36	-1	1,281	-0.08%
2023/03/13	3	21.59	0	0.00	21.57	3	1,268	0.24%
2023/03/10	0	0.00	1	21.24	21.38	-1	1,261	-0.08%
2023/03/08	0	0.00	1	21.58	21.59	-1	1,251	-0.08%
2023/03/07	1	22.14	1	22.11	22.00	0	1,213	0.00%
2023/03/03	1	22.32	1	22.30	22.28	0	1,164	0.00%
2023/03/01	8	22.18	0	0.00	22.27	8	1,146	0.70%
2023/02/16	4	22.56	4	22.56	22.63	0	1,010	0.00%
2023/02/08	1	22.31	0	0.00	22.28	1	903	0.11%
2023/02/06	1	22.18	0	0.00	22.16	1	883	0.11%
2023/01/31	0	0.00	2	23.04	23.03	-2	814	-0.25%
2023/01/17	2	23.27	0	0.00	23.43	2	810	0.25%
2023/01/16	4	23.59	3	23.45	23.56	1	775	0.13%
2023/01/06	0	0.00	1	22.29	22.17	-1	731	-0.14%
2023/01/05	8	21.95	1	21.83	21.96	7	714	0.98%
2022/12/27	1	21.50	0	0.00	21.31	1	707	0.14%
2022/12/14	1	21.25	1	21.32	21.48	0	762	0.00%
2022/12/13	1	21.29	0	0.00	21.30	1	756	0.13%
2022/12/12	0	0.00	3	21.51	21.36	-3	762	-0.39%
2022/12/08	0	0.00	3	21.30	21.33	-3	758	-0.40%
2022/12/06	1	21.14	1	21.20	21.22	0	760	0.00%
2022/12/01	3	20.70	0	0.00	20.59	3	756	0.40%
2022/11/30	1	20.10	0	0.00	20.09	1	745	0.13%
2022/11/29	3	19.88	2	19.77	20.00	1	753	0.13%
2022/11/21	1	19.65	0	0.00	19.58	1	752	0.13%
2022/11/15	1	19.93	0	0.00	20.44	1	742	0.13%
2022/11/10	0	0.00	4	19.17	19.18	-4	726	-0.55%
2022/11/04	0	0.00	4	19.46	19.92	-4	705	-0.57%
2022/11/02	0	0.00	2	19.10	19.44	-2	702	-0.28%
2022/11/01	0	0.00	4	18.80	18.74	-4	708	-0.56%
2022/10/31	0	0.00	2	18.65	18.52	-2	704	-0.28%
2022/10/28	1	18.95	0	0.00	18.80	1	701	0.14%
2022/10/27	0	0.00	2	19.61	19.13	-2	684	-0.29%
2022/10/25	0	0.00	2	19.32	19.45	-2	642	-0.31%
2022/10/24	2	19.68	0	0.00	19.62	2	641	0.31%
2022/10/20	1	20.40	0	0.00	20.59	1	620	0.16%
2022/10/12	1	20.50	0	0.00	20.51	1	593	0.17%
2022/09/27	1	21.45	0	0.00	21.50	1	631	0.16%
2022/09/16	1	21.85	0	0.00	21.81	1	687	0.15%
2022/09/02	0	0.00	1	22.02	21.86	-1	834	-0.12%
2022/08/25	0	0.00	5	22.08	22.08	-5	871	-0.57%
2022/08/24	0	0.00	2.5	22.28	22.14	-2.5	869	-0.29%
2022/08/01	0.1	22.51	0	0.00	22.62	0.1	889	0.01%
2022/07/20	0	0.00	5	23.25	23.17	-5	1,079	-0.46%
2022/07/19	2	23.03	0	0.00	23.06	2	1,076	0.19%
2022/07/14	1	23.38	1	23.47	23.38	0	1,110	0.00%
2022/07/07	0	0.00	0.1	24.05	24.10	-0.1	1,106	-0.01%
2022/07/06	2	24.13	0	0.00	24.03	2	1,111	0.18%
2022/07/05	0	0.00	4	24.26	24.40	-4	1,114	-0.36%
2022/07/04	2	24.45	0	0.00	24.49	2	1,108	0.18%
2022/06/29	3	24.07	0	0.00	23.98	3	1,097	0.27%
2022/06/27	1	24.00	0	0.00	23.96	1	1,094	0.09%
2022/06/24	0.1	23.69	0	0.00	23.65	0.1	1,075	0.01%
2022/06/16	2.2	23.05	0	0.00	23.00	2.2	988	0.22%
2022/06/15	0	0.00	1	23.17	23.29	-1	981	-0.10%
2022/06/09	1	22.45	0	0.00	22.50	1	1,016	0.10%
2022/06/07	2.1	22.33	0	0.00	22.31	2.1	1,028	0.20%
2022/06/06	0	0.00	2	22.02	22.02	-2	1,038	-0.19%
2022/05/31	0	0.00	2	21.57	21.59	-2	1,087	-0.18%
2022/05/20	0	0.00	4	21.72	21.76	-4	1,111	-0.36%
2022/05/19	0.1	21.20	0	0.00	21.16	0.1	1,108	0.01%
2022/05/13	0	0.00	2	21.26	21.21	-2	1,102	-0.18%
2022/05/12	0	0.00	2	21.18	21.20	-2	1,107	-0.18%
2022/05/05	5	21.88	7	22.09	22.04	-2	1,149	-0.17%
2022/05/03	0	0.00	1	21.94	22.01	-1	1,132	-0.09%
2022/04/27	0	0.00	1	21.29	21.45	-1	1,007	-0.10%
2022/04/26	1	21.23	0	0.00	21.42	1	1,000	0.10%
2022/04/25	1	21.65	0	0.00	21.60	1	999	0.10%
2022/04/19	2	22.95	0	0.00	22.98	2	989	0.20%
2022/04/15	0	0.00	1	23.25	23.25	-1	983	-0.10%
2022/04/14	2	23.13	1	23.08	23.18	1	986	0.10%
2022/03/31	0	0.00	2	22.50	22.55	-2	1,016	-0.20%
2022/03/30	2	22.37	0	0.00	22.45	2	1,012	0.20%
2022/03/29	0	0.00	6	22.10	22.13	-6	1,015	-0.59%
2022/03/28	1	21.68	0	0.00	22.10	1	1,022	0.10%
2022/03/22	2	22.37	0	0.00	22.41	2	1,054	0.19%
2022/03/17	0	0.00	3	22.62	22.46	-3	1,094	-0.27%
2022/03/16	1.1	21.24	0	0.00	21.55	1.1	1,105	0.10%
2022/03/15	0	0.00	1	21.28	21.28	-1	1,128	-0.09%
2022/03/07	2	22.94	0	0.00	22.97	2	1,060	0.19%
2022/03/04	2	23.60	0	0.00	23.53	2	1,034	0.19%
2022/03/03	1	23.95	0	0.00	23.88	1	1,018	0.10%
2022/03/02	1	24.07	0	0.00	24.08	1	1,024	0.10%
2022/02/25	1	23.90	0	0.00	23.90	1	1,019	0.10%
2022/02/24	3	23.74	15	23.93	23.76	-12	1,022	-1.17%
2022/02/22	2	23.79	0	0.00	23.90	2	1,017	0.20%
2022/02/18	0	0.00	1	24.32	24.39	-1	1,042	-0.10%
2022/02/08	1	23.77	0	0.00	23.79	1	1,053	0.09%
2022/01/25	2	24.50	0	0.00	24.40	2	1,024	0.20%
2022/01/17	1	23.99	0	0.00	24.09	1	1,012	0.10%
2022/01/14	1	24.20	0	0.00	24.17	1	1,010	0.10%
2022/01/04	1	24.60	0	0.00	24.81	1	1,115	0.09%
2021/12/29	1	24.81	0	0.00	24.81	1	1,121	0.09%
2021/12/15	1	25.88	0	0.00	25.74	1	1,152	0.09%
2021/12/13	0	0.00	11	26.08	26.23	-11	1,166	-0.94%
2021/12/10	15	25.88	0	0.00	25.98	15	1,146	1.31%
2021/12/09	0.1	26.12	0	0.00	26.27	0.1	1,114	0.01%
2021/11/16	0	0.00	1	24.94	24.89	-1	1,213	-0.08%
2021/11/12	0	0.00	1	24.96	24.88	-1	1,238	-0.08%
2021/11/02	0	0.00	1	24.77	24.64	-1	1,285	-0.08%
2021/10/25	1	25.82	0	0.00	25.80	1	1,427	0.07%
2021/10/22	1	25.87	1	25.70	25.87	0	1,486	0.00%
2021/10/19	0	0.00	8	25.32	25.32	-8	1,571	-0.51%
2021/10/14	0	0.00	1	25.50	25.48	-1	1,578	-0.06%
2021/10/08	0.1	25.08	1	25.06	25.14	-1	1,563	-0.06%
2021/10/01	0	0.00	1	24.06	23.95	-1	1,599	-0.06%
2021/09/23	0.1	23.53	0	0.00	23.47	0.1	1,644	0.00%
2021/09/22	1	23.29	0	0.00	23.53	1	1,651	0.06%
2021/09/09	0	0.00	5	24.14	24.04	-5	1,683	-0.30%
2021/09/08	1	24.35	1	24.28	24.21	0	1,703	0.00%
2021/09/06	1	24.17	1	24.05	24.13	0	1,761	0.00%
2021/09/02	5	23.72	0	0.00	23.74	5	1,759	0.28%
2021/09/01	0	0.00	2	23.25	23.78	-2	1,759	-0.11%
2021/08/31	2	23.23	0	0.00	23.11	2	1,740	0.11%
2021/08/27	3	23.53	0	0.00	23.69	3	1,747	0.17%
2021/08/19	1	24.09	0	0.00	24.09	1	1,926	0.05%
2021/08/10	1	24.36	1	24.50	24.66	0	2,085	0.00%
2021/08/09	1	24.85	0	0.00	24.72	1	2,117	0.05%
2021/08/03	1	24.39	1	24.57	24.60	0	2,141	0.00%
2021/07/29	1	24.26	0	0.00	24.29	1	2,100	0.05%
2021/07/28	3	23.79	0	0.00	23.96	3	2,061	0.15%
2021/07/27	8	24.59	2	24.61	24.50	6	2,019	0.30%
2021/07/26	1	24.95	0	0.00	24.80	1	1,969	0.05%
2021/07/22	1	26.49	0	0.00	26.44	1	1,957	0.05%
2021/07/08	0	0.00	7	26.67	26.55	-7	2,194	-0.32%
2021/07/02	1	26.84	0	0.00	26.86	1	2,252	0.04%
2021/06/24	0	27.17	2	27.22	27.22	-2	2,257	-0.09%
2021/06/22	0	0.00	2	27.09	27.06	-2	2,261	-0.09%
2021/06/21	2	26.78	0	0.00	26.79	2	2,262	0.09%
2021/06/18	0	0.00	3	26.99	27.05	-3	2,248	-0.13%
2021/06/16	1	27.51	0	0.00	27.40	1	2,232	0.04%
2021/06/09	1	28.15	0	0.00	28.26	1	2,208	0.05%
2021/06/04	0	0.00	2	28.40	28.82	-2	2,190	-0.09%
2021/06/02	0	0.00	2	28.55	28.50	-2	2,205	-0.09%
2021/05/31	1	28.97	0	0.00	28.50	1	2,134	0.05%
2021/05/28	2	28.90	1	28.90	29.00	1	2,112	0.05%
2021/05/27	0	0.00	1	28.77	28.82	-1	2,085	-0.05%
2021/05/26	14	28.89	0	0.00	28.76	14	2,071	0.68%
2021/05/25	1	27.93	0	0.00	28.50	1	1,999	0.05%
2021/05/19	0	0.00	2	27.60	27.57	-2	2,010	-0.10%
2021/05/14	4	27.11	0	0.00	27.11	4	2,018	0.20%
2021/04/26	0	0.00	0	27.50	27.24	0	1,893	0.00%
2021/04/22	2	27.18	0	0.00	27.05	2	1,844	0.11%
2021/04/19	0	0.00	2	26.32	26.87	-2	1,780	-0.11%
2021/04/15	1.1	26.25	0	0.00	26.30	1.1	1,730	0.06%
2021/04/13	1	26.91	0	0.00	26.60	1	1,698	0.06%
2021/04/09	2	26.98	0	0.00	27.00	2	1,741	0.11%
2021/04/07	2	27.57	1	27.31	27.36	1	1,685	0.06%
2021/03/30	2.2	27.52	0	0.00	27.45	2.2	1,586	0.14%
2021/03/24	2	26.90	0	0.00	26.85	2	1,566	0.13%
2021/03/18	0.1	27.82	0	0.00	27.95	0.1	1,538	0.01%
2021/03/17	0	27.75	0	0.00	27.72	0	1,529	0.00%
2021/03/16	0.2	27.74	0	0.00	27.62	0.2	1,473	0.01%
2021/03/10	0	0.00	35	27.14	27.15	-35	1,453	-2.41%
2021/03/09	1	27.37	1	27.02	27.25	0	1,438	0.00%
2021/03/08	1	28.11	1	27.37	27.40	0	1,426	0.00%
2021/03/05	2	27.88	0	0.00	27.88	2	1,404	0.14%
2021/03/02	1	29.16	1	28.73	28.29	0	1,388	0.00%
2021/02/26	1	28.82	1	29.01	28.78	0	1,375	0.00%
2021/02/25	1	29.50	0	0.00	29.58	1	1,344	0.07%
2021/02/24	3	29.38	1	29.45	29.35	2	1,345	0.15%
2021/02/22	3	30.86	0	0.00	30.56	3	1,268	0.24%
2021/02/19	2.2	31.02	1	30.87	31.22	1.2	1,250	0.10%
2021/02/18	2.2	31.51	0	0.00	31.52	2.2	1,240	0.18%
2021/02/17	0.3	31.99	0	0.00	32.15	0.3	1,211	0.03%
2021/02/03	20	29.21	0	0.00	29.30	20	1,146	1.74%
2021/02/01	1	28.72	0	0.00	28.77	1	1,196	0.08%
2021/01/29	1	28.70	1	28.81	28.58	0	1,195	0.00%
2021/01/28	0	0.00	7	28.75	28.62	-7	1,211	-0.58%
2021/01/22	0	0.00	1	29.09	29.19	-1	1,177	-0.08%
2021/01/20	1	28.78	0	0.00	28.81	1	1,182	0.08%
2021/01/19	8	29.17	0	0.00	29.10	8	1,164	0.69%
2021/01/13	2.2	29.90	2	30.00	29.69	0.2	1,162	0.02%
2021/01/12	0.4	29.10	0	0.00	29.26	0.4	1,190	0.03%
2021/01/11	0.1	29.12	0	0.00	29.20	0.1	1,191	0.01%
2021/01/08	1	29.50	3	29.21	29.15	-2	1,211	-0.17%
2021/01/07	1	28.90	0	0.00	29.07	1	1,208	0.08%
2021/01/06	1	28.43	0	0.00	28.56	1	1,184	0.08%
2021/01/04	0.1	27.95	0	0.00	27.96	0.1	1,167	0.01%
2020/12/31	2.1	27.47	1	27.52	27.45	1.1	1,131	0.10%
2020/12/30	0	26.95	0	0.00	26.99	0	1,093	0.00%
2020/12/29	1.1	26.76	0	0.00	26.70	1.1	1,090	0.10%
2020/12/25	1	26.37	0	0.00	26.52	1	1,088	0.09%
2020/12/24	1	26.40	0	0.00	26.38	1	1,103	0.09%
2020/12/23	1	26.54	1	26.28	26.43	0	1,152	0.00%
2020/12/11	1	25.80	3	26.15	25.84	-2	1,328	-0.15%
2020/12/07	0	0.00	1	26.52	26.65	-1	1,458	-0.07%
2020/12/02	0	0.00	2	26.93	26.95	-2	1,509	-0.13%
2020/11/23	0	0.00	2	26.33	26.48	-2	1,547	-0.13%
2020/11/16	2	25.53	0	0.00	25.60	2	1,659	0.12%
2020/11/10	1	25.95	3	25.98	26.05	-2	1,856	-0.11%
2020/11/09	2.1	25.90	7	25.73	26.15	-4.9	1,871	-0.26%
2020/11/06	4	25.67	2	25.70	25.35	2	1,824	0.11%
2020/11/04	2	24.78	0	0.00	24.94	2	1,867	0.11%
2020/10/23	0	0.00	1	25.20	25.12	-1	1,922	-0.05%
2020/10/16	1	24.90	0	0.00	24.81	1	1,964	0.05%
2020/10/14	1	24.62	0	0.00	24.52	1	1,950	0.05%
2020/10/13	0	0.00	2	24.44	24.55	-2	1,995	-0.10%
2020/10/12	1	24.40	4	24.47	24.58	-3	2,028	-0.15%
2020/10/07	0	0.00	1	23.80	23.87	-1	2,056	-0.05%
2020/09/30	1	23.65	0	0.00	23.56	1	2,254	0.04%
2020/09/24	0	0.00	2	23.59	23.57	-2	2,781	-0.07%
2020/09/18	0	0.00	1	24.20	24.33	-1	2,832	-0.04%
2020/09/15	0	0.00	2	24.27	24.30	-2	2,793	-0.07%
2020/08/31	2	24.74	2	24.89	24.73	0	2,639	0.00%
2020/08/28	0	0.00	2	24.26	24.28	-2	2,621	-0.08%
2020/08/25	0	0.00	2	24.00	23.99	-2	2,653	-0.08%
2020/08/19	0	0.00	1	23.98	24.09	-1	2,525	-0.04%
2020/08/18	0	0.00	4	24.19	24.20	-4	2,488	-0.16%
2020/08/17	0	0.00	1	24.32	24.39	-1	2,436	-0.04%
2020/08/11	0	0.00	3	23.47	23.84	-3	2,346	-0.13%
2020/07/30	1	23.27	0	0.00	23.16	1	2,280	0.04%
2020/07/17	25	22.94	0	0.00	22.96	25	2,310	1.08%
2020/07/14	0	0.00	5	24.05	24.01	-5	2,212	-0.23%
2020/07/13	0	0.00	1	24.15	24.47	-1	2,187	-0.05%
2020/07/09	7	24.64	4	24.56	24.62	3	2,104	0.14%
2020/07/08	1	24.39	5	24.15	24.15	-4	2,029	-0.20%
2020/07/07	0	0.00	6	24.49	24.46	-6	1,911	-0.31%
2020/07/06	5	22.78	25	23.17	23.49	-20	1,703	-1.17%
2020/07/03	0	0.00	14	22.23	22.18	-14	1,532	-0.91%
2020/07/02	0	0.00	2	21.67	21.80	-2	1,474	-0.14%
2020/07/01	0	0.00	10	21.14	21.35	-10	1,394	-0.72%
2020/06/29	0	0.00	1	20.82	20.71	-1	1,310	-0.08%
2020/06/19	1	20.75	0	0.00	20.76	1	1,362	0.07%
2020/06/11	0	0.00	2	20.57	20.54	-2	1,470	-0.14%
2020/06/09	0	0.00	7	20.97	20.97	-7	1,554	-0.45%
2020/06/08	0	0.00	1	20.85	20.76	-1	1,574	-0.06%
2020/06/03	5	20.76	1	20.73	20.71	4	1,638	0.24%
2020/06/01	0	0.00	1	20.30	20.45	-1	1,679	-0.06%
2020/05/28	0	0.00	2	20.01	19.87	-2	1,718	-0.12%
2020/05/11	1	20.59	2	20.50	20.40	-1	1,924	-0.05%
2020/05/08	1	20.48	0	0.00	20.48	1	1,939	0.05%
2020/05/07	1	20.07	0	0.00	20.15	1	1,964	0.05%
2020/04/22	0	0.00	1	19.65	19.74	-1	2,254	-0.04%
2020/04/21	0	0.00	6	19.61	19.62	-6	2,176	-0.28%
2020/04/13	0	0.00	2	19.60	19.57	-2	2,237	-0.09%
2020/04/09	0	0.00	3	19.66	19.62	-3	2,284	-0.13%
2020/04/08	1	19.58	0	0.00	19.67	1	2,323	0.04%
2020/04/01	0	0.00	5	19.35	19.41	-5	2,443	-0.20%
2020/03/27	1	19.63	0	0.00	19.43	1	2,386	0.04%
2020/03/20	1	18.61	0	0.00	18.66	1	2,471	0.04%
2020/03/19	1	18.39	0	0.00	18.16	1	2,427	0.04%
2020/03/11	0	0.00	7	21.19	21.06	-7	2,257	-0.31%
2020/03/10	0	0.00	2	21.20	21.27	-2	2,257	-0.09%
2020/03/03	2	21.18	0	0.00	21.11	2	2,120	0.09%
2020/03/02	5	21.10	0	0.00	21.03	5	2,099	0.24%
2020/02/25	1	20.99	0	0.00	21.08	1	2,064	0.05%
2020/02/24	0	0.00	8	21.34	21.34	-8	2,060	-0.39%
2020/02/18	0	0.00	1	21.15	21.02	-1	1,999	-0.05%
2020/02/17	0	0.00	22	21.03	21.14	-22	1,984	-1.11%
2020/02/14	0	0.00	1	20.90	20.94	-1	1,963	-0.05%
2020/02/13	16	20.99	0	0.00	20.85	16	1,980	0.81%
2020/02/12	1	20.93	0	0.00	20.96	1	2,004	0.05%
2020/02/11	1	20.62	0	0.00	20.93	1	2,016	0.05%
2020/02/06	0	0.00	7	20.61	20.67	-7	2,057	-0.34%
2020/02/05	0	0.00	16	20.27	20.41	-16	2,085	-0.77%
2020/02/04	0	0.00	1	20.02	20.12	-1	2,062	-0.05%
2020/02/03	4	19.65	0	0.00	19.96	4	2,016	0.20%
2020/01/31	0	0.00	2	20.04	20.00	-2	1,959	-0.10%
2020/01/30	27	20.10	2	20.03	19.90	25	1,916	1.30%
2020/01/17	10	22.57	0	0.00	22.43	10	1,802	0.55%
2020/01/14	3	22.73	3	22.75	22.71	0	1,744	0.00%
2020/01/13	0	0.00	13	22.58	22.58	-13	1,727	-0.75%
2020/01/10	1	22.40	0	0.00	22.38	1	1,701	0.06%
2020/01/09	0	0.00	2	22.38	22.38	-2	1,697	-0.12%
2020/01/07	0	0.00	8	22.26	22.35	-8	1,723	-0.46%
2020/01/03	0	0.00	3	22.34	22.32	-3	1,742	-0.17%
2020/01/02	2	22.48	0	0.00	22.42	2	1,721	0.12%
2019/12/27	2	21.93	0	0.00	21.96	2	1,583	0.13%
2019/12/26	16	21.78	10	21.76	21.75	6	1,562	0.38%
2019/12/25	13	21.65	0	0.00	21.66	13	1,562	0.83%
2019/12/18	5	22.07	11	22.04	22.01	-6	1,567	-0.38%
2019/12/17	4	21.89	1	21.95	22.07	3	1,552	0.19%
2019/12/16	2	21.90	11	21.82	21.74	-9	1,522	-0.59%
2019/12/11	0	0.00	8	21.45	21.46	-8	1,526	-0.52%
2019/12/05	3	21.30	0	0.00	21.27	3	1,581	0.19%
2019/11/29	5	21.20	5	21.30	21.11	0	1,665	0.00%
2019/11/27	3	21.63	0	0.00	21.62	3	1,642	0.18%
2019/11/22	5	21.62	6	21.63	21.50	-1	1,674	-0.06%
2019/11/19	0	0.00	10	21.99	21.99	-10	1,663	-0.60%
2019/11/18	0	0.00	1	21.78	21.94	-1	1,670	-0.06%
2019/11/15	8	21.91	0	0.00	21.87	8	1,673	0.48%
2019/11/12	6	21.85	0	0.00	21.83	6	1,694	0.35%
2019/11/11	0	0.00	4	21.93	21.93	-4	1,674	-0.24%
2019/11/08	0	0.00	11	22.38	22.33	-11	1,661	-0.66%
2019/11/07	10	22.19	2	22.33	22.22	8	1,650	0.48%
2019/11/06	0	0.00	5	22.34	22.36	-5	1,658	-0.30%
2019/11/05	0	0.00	1	22.20	22.43	-1	1,670	-0.06%
2019/11/04	0	0.00	6	22.16	22.17	-6	1,653	-0.36%
2019/10/29	2	21.73	0	0.00	21.74	2	1,733	0.12%
2019/10/28	0	0.00	10	21.71	21.76	-10	1,766	-0.57%
2019/10/25	11	21.47	0	0.00	21.57	11	1,780	0.62%
2019/10/23	0	0.00	9	21.65	21.63	-9	1,810	-0.50%
2019/10/14	5	21.88	10	21.80	22.01	-5	2,056	-0.24%
2019/10/08	2	21.46	0	0.00	21.45	2	2,039	0.10%
2019/10/07	3	21.05	0	0.00	21.06	3	2,043	0.15%
2019/10/04	0	0.00	5	21.14	21.15	-5	2,068	-0.24%
2019/10/03	2	21.05	0	0.00	21.07	2	2,088	0.10%
2019/10/02	10	21.24	0	0.00	21.25	10	2,125	0.47%
2019/09/27	0	0.00	4	21.41	21.44	-4	2,162	-0.18%
2019/09/26	4	21.60	0	0.00	21.52	4	2,198	0.18%
2019/09/25	0	0.00	2	21.60	21.56	-2	2,231	-0.09%
2019/09/23	0	0.00	4	21.69	21.41	-4	2,376	-0.17%
2019/09/18	10	21.74	0	0.00	21.73	10	2,431	0.41%
2019/09/16	2	21.94	5	21.98	21.94	-3	2,492	-0.12%
2019/09/12	4.5	21.96	0	0.00	21.97	4.5	2,584	0.17%
2019/09/10	1	22.00	2	21.95	21.94	-1	2,629	-0.04%
2019/09/09	0	0.00	5	22.11	22.06	-5	2,622	-0.19%
2019/09/06	0	0.00	10	21.88	21.92	-10	2,618	-0.38%
2019/09/02	1	21.50	0	0.00	21.50	1	2,657	0.04%
2019/08/30	0	0.00	1	21.33	21.33	-1	2,679	-0.04%
2019/08/28	3	21.36	0	0.00	21.28	3	2,695	0.11%
2019/08/27	4	21.39	0	0.00	21.43	4	2,714	0.15%
2019/08/26	0	0.00	6	21.21	21.23	-6	2,718	-0.22%
2019/08/23	3	21.64	0	0.00	21.70	3	2,718	0.11%
2019/08/22	1	21.49	11	21.47	21.43	-10	2,713	-0.37%
2019/08/20	0.5	21.55	0	0.00	21.56	0.5	2,791	0.02%
2019/08/16	1	21.30	0	0.00	21.29	1	2,839	0.04%
2019/08/14	4	21.27	1	21.17	21.13	3	2,860	0.10%
2019/08/12	2	20.97	0	0.00	20.94	2	2,922	0.07%
2019/08/08	1	20.88	0	0.00	20.93	1	2,962	0.03%
2019/08/06	21	20.60	16	20.48	20.90	5	3,042	0.16%
2019/08/05	10	21.39	0	0.00	21.19	10	3,151	0.32%
2019/08/02	0	0.00	6	21.32	21.49	-6	3,224	-0.19%
2019/08/01	1	22.00	0	0.00	21.88	1	3,206	0.03%
2019/07/30	4	22.36	20	22.41	22.35	-16	3,299	-0.48%
2019/07/29	0	0.00	11	22.23	22.20	-11	3,534	-0.31%
2019/07/26	1	22.25	0	0.00	22.23	1	3,552	0.03%
2019/07/25	1	22.08	0	0.00	22.16	1	3,542	0.03%
2019/07/24	2	22.07	0	0.00	22.03	2	3,558	0.06%
2019/07/23	3	21.87	0	0.00	21.87	3	3,412	0.09%
2019/07/22	2	21.89	0	0.00	21.98	2	3,570	0.06%
2019/07/12	0	0.00	24	22.05	22.09	-24	4,036	-0.59%
2019/07/11	2	21.96	0	0.00	21.96	2	4,149	0.05%
2019/07/10	10	21.98	0	0.00	21.90	10	4,260	0.23%
2019/07/09	0	0.00	3	21.83	21.86	-3	4,440	-0.07%
2019/07/08	0	0.00	4	21.86	21.98	-4	4,489	-0.09%
2019/07/05	8	22.22	7	22.35	22.36	1	4,571	0.02%
2019/07/04	1	22.26	1	22.37	22.30	0	4,684	0.00%
2019/07/03	0	0.00	10	22.35	22.38	-10	4,824	-0.21%
2019/07/02	1	22.44	2	22.45	22.43	-1	5,014	-0.02%
2019/07/01	1	22.40	5	22.52	22.50	-4	5,041	-0.08%
2019/06/27	1	21.86	0	0.00	21.85	1	5,153	0.02%
2019/06/26	0	0.00	5	21.55	21.61	-5	5,294	-0.09%
2019/06/24	0	0.00	5	21.86	21.91	-5	5,332	-0.09%
2019/06/21	2	22.04	0	0.00	21.87	2	5,350	0.04%
2019/06/20	16	21.96	10	21.90	21.85	6	5,339	0.11%
2019/06/19	0	0.00	1	21.54	21.56	-1	5,284	-0.02%
2019/06/18	0	0.00	15	21.09	21.03	-15	5,292	-0.28%
2019/06/13	0	0.00	1	21.05	21.02	-1	5,613	-0.02%
2019/06/11	1	21.06	7	20.97	21.06	-6	5,771	-0.10%
2019/06/10	4	20.70	0	0.00	20.72	4	5,805	0.07%
2019/05/31	0	0.00	4	20.74	20.69	-4	6,404	-0.06%
2019/05/28	0	0.00	26	20.61	20.71	-26	7,172	-0.36%
2019/05/21	0	0.00	1	20.53	20.62	-1	8,318	-0.01%
2019/05/20	1	20.31	3	20.23	20.23	-2	8,638	-0.02%
2019/05/17	0	0.00	20	20.86	20.51	-20	8,679	-0.23%
2019/05/16	0	0.00	10	20.68	20.78	-10	8,716	-0.11%
2019/05/15	3	20.56	0	0.00	20.73	3	8,775	0.03%
2019/05/14	0	0.00	5	20.07	20.46	-5	8,858	-0.06%
2019/05/13	2	20.30	4	20.40	20.30	-2	8,839	-0.02%
2019/05/09	1	20.46	15	20.11	20.28	-14	8,801	-0.16%
2019/05/08	2	20.45	0	0.00	20.80	2	8,821	0.02%
2019/05/07	4	21.00	0	0.00	20.88	4	8,898	0.04%
2019/05/06	12	20.72	34	21.22	20.74	-22	8,926	-0.25%
2019/05/02	0	0.00	1	22.06	22.04	-1	8,702	-0.01%
2019/04/30	0	0.00	1	21.99	22.06	-1	8,783	-0.01%
2019/04/29	2	21.90	2	21.99	22.23	0	8,834	0.00%
2019/04/26	8	21.84	5	21.82	21.97	3	8,791	0.03%
2019/04/25	4	22.21	1	22.20	22.23	3	8,693	0.03%
2019/04/24	0	0.00	3	22.10	22.32	-3	8,693	-0.03%
2019/04/23	0	0.00	6	22.25	22.48	-6	8,648	-0.07%
2019/04/22	10	22.74	0	0.00	22.42	10	8,625	0.12%
2019/04/19	2	22.68	5	22.78	22.70	-3	8,502	-0.04%
2019/04/18	7	22.60	0	0.00	22.60	7	8,493	0.08%
2019/04/17	0	0.00	1	22.61	22.72	-1	8,511	-0.01%
2019/04/16	2	22.40	9	22.42	22.54	-7	8,409	-0.08%
2019/04/15	0	0.00	3	22.56	22.35	-3	8,353	-0.04%
2019/04/12	1	21.78	2	21.77	21.86	-1	8,256	-0.01%
2019/04/11	1	22.02	17	22.05	22.02	-16	8,259	-0.19%
2019/04/10	0	0.00	31	22.15	22.30	-31	8,188	-0.38%
2019/04/09	0	0.00	7	22.28	22.23	-7	8,091	-0.09%
2019/04/08	0	0.00	38	22.18	21.96	-38	7,974	-0.48%
2019/04/03	0	0.00	2	21.60	21.58	-2	7,800	-0.03%
2019/04/02	0	0.00	5	21.63	21.59	-5	7,836	-0.06%
2019/04/01	2	21.61	30	21.54	21.59	-28	7,799	-0.36%
2019/03/29	0	0.00	29	21.05	21.04	-29	7,643	-0.38%
2019/03/25	0	0.00	4	20.39	20.41	-4	7,792	-0.05%
2019/03/20	10	21.02	0	0.00	20.78	10	7,789	0.13%
2019/03/19	1.6	20.91	69	20.97	20.94	-67.4	7,713	-0.87%
2019/03/18	0	0.00	9	20.88	20.91	-9	7,617	-0.12%
2019/03/14	0	0.00	5	20.34	20.39	-5	7,443	-0.07%
2019/03/13	3	20.19	5	20.22	20.33	-2	7,402	-0.03%
2019/03/12	19	20.40	1	20.44	20.42	18	7,425	0.24%
2019/03/08	15	20.16	5	20.04	20.04	10	7,450	0.13%
2019/03/07	7	20.88	64	20.70	20.62	-57	7,250	-0.79%
2019/03/06	5	21.02	2	20.99	21.00	3	7,138	0.04%
2019/03/05	1	21.14	4	21.05	21.02	-3	7,092	-0.04%
2019/03/04	45	20.97	4	21.35	21.40	41	6,984	0.59%
2019/02/27	10	20.33	5	20.29	20.57	5	6,635	0.08%
2019/02/26	2	20.58	17	20.44	20.37	-15	6,403	-0.23%
2019/02/25	0	0.00	19	19.91	20.17	-19	5,982	-0.32%
2019/02/22	7	19.06	0	0.00	19.06	7	5,660	0.12%
2019/02/21	0	0.00	3	19.32	19.40	-3	5,628	-0.05%
2019/02/20	1	19.19	11	19.19	19.12	-10	5,542	-0.18%
2019/02/19	1	19.00	14	19.03	18.96	-13	5,318	-0.24%
2019/02/18	0	0.00	6	18.93	19.01	-6	5,018	-0.12%
2019/02/15	8	18.75	60	18.73	18.66	-52	5,020	-1.04%
2019/02/14	0	0.00	6	18.96	19.01	-6	5,011	-0.12%
2019/02/13	0.1	18.85	5	18.79	18.84	-4.9	4,962	-0.10%
2019/02/12	25	18.56	34	18.69	18.64	-9	4,918	-0.18%
2019/02/11	0	0.00	10	18.59	18.59	-10	4,890	-0.20%
2019/01/30	0	0.00	1	18.20	18.23	-1	4,826	-0.02%
2019/01/28	30	18.23	0	0.00	18.12	30	4,735	0.63%
2019/01/25	5	17.97	9	17.97	18.03	-4	4,782	-0.08%
2019/01/22	7	17.56	0	0.00	17.57	7	5,046	0.14%
2019/01/18	0	0.00	3	17.65	17.65	-3	5,185	-0.06%
2019/01/16	0	0.00	9	17.44	17.44	-9	5,363	-0.17%
2019/01/14	0	0.00	2	17.19	17.13	-2	5,616	-0.04%
2019/01/09	0	0.00	4	17.08	17.09	-4	5,623	-0.07%
2019/01/04	1	16.64	0	0.00	16.63	1	5,641	0.02%
2019/01/02	3	16.33	0	0.00	16.33	3	5,850	0.05%
2018/12/28	2	16.53	6	16.50	16.55	-4	6,020	-0.07%
2018/12/26	1	16.45	0	0.00	16.37	1	6,033	0.02%
2018/12/25	2	16.38	6	16.23	16.29	-4	6,011	-0.07%
2018/12/24	1	16.51	0	0.00	16.56	1	5,929	0.02%
2018/12/22	0	0.00	5	16.41	16.42	-5	5,922	-0.08%
2018/12/21	2	16.48	1	16.60	16.48	1	6,002	0.02%
2018/12/20	3	16.87	0	0.00	16.76	3	5,905	0.05%
2018/12/19	2	17.25	0	0.00	17.23	2	5,957	0.03%
2018/12/18	7	17.31	0	0.00	17.30	7	5,944	0.12%
2018/12/17	0	0.00	1	17.43	17.53	-1	6,032	-0.02%
2018/12/14	3	17.60	25	17.65	17.60	-22	6,061	-0.36%
2018/12/13	1	17.55	2	17.76	17.80	-1	6,250	-0.02%
2018/12/11	4	17.27	0	0.00	17.34	4	6,205	0.06%
2018/12/07	25	17.54	0	0.00	17.56	25	6,269	0.40%
2018/12/06	5	17.58	0	0.00	17.54	5	6,324	0.08%
2018/12/05	0	0.00	25	17.87	17.90	-25	6,292	-0.40%
2018/12/04	0	0.00	1	17.98	17.95	-1	6,251	-0.02%
2018/12/03	30	17.87	2	17.98	17.99	28	6,234	0.45%
2018/11/30	1	17.35	7	17.35	17.32	-6	6,087	-0.10%
2018/11/29	3.3	17.54	0	0.00	17.39	3.3	6,056	0.05%
2018/11/27	7	17.32	0	0.00	17.31	7	6,044	0.12%
2018/11/23	3	17.43	44	17.42	17.39	-41	6,017	-0.68%
2018/11/22	2	17.52	0	0.00	17.52	2	5,988	0.03%
2018/11/21	2	17.55	0	0.00	17.60	2	6,035	0.03%
2018/11/20	1	17.68	0	0.00	17.67	1	6,122	0.02%
2018/11/19	0	0.00	10	17.85	17.85	-10	6,118	-0.16%
2018/11/16	1	17.74	0	0.00	17.75	1	6,104	0.02%
2018/11/15	0	0.00	2	17.63	17.64	-2	6,047	-0.03%
2018/11/12	2	17.42	0	0.00	17.55	2	6,036	0.03%
2018/11/09	10	17.54	0	0.00	17.50	10	6,101	0.16%
2018/11/07	0	0.00	3	18.03	17.99	-3	6,110	-0.05%
2018/11/06	3	17.82	4	17.82	17.82	-1	6,112	-0.02%
2018/11/05	0	0.00	50	18.05	18.02	-50	6,097	-0.82%
2018/11/02	2	18.16	61	18.19	18.20	-59	6,106	-0.97%
2018/11/01	1	17.86	2	17.89	17.86	-1	6,029	-0.02%
2018/10/31	3	17.55	0	0.00	17.56	3	6,003	0.05%
2018/10/30	1	17.29	2	17.56	17.58	-1	5,908	-0.02%
2018/10/29	11	17.52	2	17.44	17.38	9	5,808	0.15%
2018/10/26	1	18.09	15	18.00	17.86	-14	5,833	-0.24%
2018/10/25	10	17.77	0	0.00	17.73	10	5,748	0.17%
2018/10/24	6	17.95	23	18.08	18.07	-17	5,622	-0.30%
2018/10/22	5	18.13	10	18.37	18.44	-5	5,443	-0.09%
2018/10/19	4	17.25	11	17.32	17.44	-7	5,244	-0.13%
2018/10/18	3	17.27	0	0.00	17.28	3	5,184	0.06%
2018/10/16	100	17.71	0	0.00	17.57	100	5,231	1.91%
2018/10/15	5	17.51	20	17.47	17.50	-15	5,266	-0.28%
2018/10/12	1	17.40	1	17.50	17.65	0	5,254	0.00%
2018/10/11	1	17.31	8	17.42	17.31	-7	5,168	-0.14%
2018/10/08	2	18.03	1	18.06	18.07	1	4,854	0.02%
2018/10/05	1	17.95	0	0.00	17.95	1	4,665	0.02%
2018/10/04	11	18.08	0	0.00	18.08	11	4,704	0.23%
2018/10/03	2	18.31	0	0.00	18.29	2	4,710	0.04%
2018/10/02	1	18.52	1	18.59	18.39	0	4,720	0.00%
2018/10/01	16	18.72	0	0.00	18.68	16	4,758	0.34%
2018/09/28	15	18.59	11	18.77	18.75	4	4,796	0.08%
2018/09/27	18	18.58	0	0.00	18.60	18	4,762	0.38%
2018/09/26	6	18.74	3	18.69	18.83	3	4,762	0.06%
2018/09/25	20	18.40	0	0.00	18.40	20	4,753	0.42%
2018/09/21	3	18.42	8	18.35	18.50	-5	4,799	-0.10%
2018/09/20	2	18.14	0	0.00	18.05	2	4,716	0.04%
2018/09/19	0	0.00	1	17.90	18.11	-1	4,735	-0.02%
2018/09/18	5	17.45	0	0.00	17.61	5	4,702	0.11%
2018/09/17	2	17.56	0	0.00	17.58	2	4,851	0.04%
2018/09/14	0	0.00	11	17.65	17.71	-11	4,880	-0.23%
2018/09/12	22	17.38	0	0.00	17.39	22	4,941	0.45%
2018/09/10	1	17.65	3	17.70	17.61	-2	5,147	-0.04%
2018/09/07	4	17.66	0	0.00	17.79	4	5,189	0.08%
2018/09/06	5	17.79	0	0.00	17.79	5	5,183	0.10%
2018/09/05	7	18.06	7	18.13	18.02	0	5,186	0.00%
2018/08/30	1	18.15	0	0.00	18.15	1	5,328	0.02%
2018/08/29	2	18.35	0	0.00	18.35	2	5,352	0.04%
2018/08/28	1	18.40	0	0.00	18.40	1	5,378	0.02%
2018/08/27	0	0.00	2	18.36	18.41	-2	5,364	-0.04%
2018/08/23	2	17.84	0	0.00	17.86	2	5,344	0.04%
2018/08/20	5	17.45	0	0.00	17.42	5	5,588	0.09%
2018/08/17	2	17.41	0	0.00	17.41	2	5,610	0.04%
2018/08/16	5	17.46	3	17.45	17.64	2	5,630	0.04%
2018/08/15	6	17.72	0	0.00	17.61	6	5,607	0.11%
2018/08/14	4	17.90	0	0.00	17.88	4	5,612	0.07%
2018/08/13	2	17.81	0	0.00	17.91	2	5,720	0.03%
2018/08/09	16	18.28	0	0.00	18.27	16	5,746	0.28%
2018/08/08	3	18.06	1	18.15	18.06	2	5,801	0.03%
2018/08/07	4	17.69	0	0.00	17.83	4	5,811	0.07%
2018/08/06	10	17.70	1	17.82	17.72	9	5,856	0.15%
2018/08/03	3	17.79	0	0.00	17.82	3	5,848	0.05%
2018/08/02	10	18.01	0	0.00	17.89	10	5,869	0.17%
2018/07/30	1	18.60	0	0.00	18.61	1	5,866	0.02%
2018/07/27	2	18.74	0	0.00	18.70	2	5,846	0.03%
2018/07/25	3	19.00	0	0.00	18.97	3	5,879	0.05%
2018/07/24	3	18.98	3	18.98	18.96	0	5,905	0.00%
2018/07/20	4	18.18	1	18.13	18.30	3	6,007	0.05%
2018/07/19	10	18.36	0	0.00	18.25	10	5,985	0.17%
2018/07/17	1	18.30	4	18.32	18.31	-3	6,079	-0.05%
2018/07/16	3	18.54	0	0.00	18.43	3	6,153	0.05%
2018/07/13	1	18.68	0	0.00	18.67	1	6,175	0.02%
2018/07/12	13	18.58	2	18.50	18.68	11	6,375	0.17%
2018/07/11	1	18.11	0	0.00	18.27	1	6,374	0.02%
2018/07/10	2	18.72	0	0.00	18.55	2	6,444	0.03%
2018/07/09	1	18.49	5	18.40	18.52	-4	6,452	-0.06%
2018/07/06	1	18.11	6	17.78	18.17	-5	6,437	-0.08%
2018/07/05	1	17.80	26	17.88	17.88	-25	6,457	-0.39%
2018/07/04	0	0.00	10	17.95	17.97	-10	6,424	-0.16%
2018/07/03	16	17.93	2	17.71	17.81	14	6,414	0.22%
2018/07/02	32	18.48	13	18.74	18.34	19	6,325	0.30%
2018/06/29	6	18.66	4	18.78	18.80	2	6,324	0.03%
2018/06/28	11	18.51	7	18.58	18.62	4	6,262	0.06%
2018/06/27	17	18.94	0	0.00	18.75	17	6,263	0.27%
2018/06/26	14	19.23	169.5	19.16	19.22	-155.5	6,252	-2.49%	大賣/鉅額交易
2018/06/25	11	19.80	0	0.00	19.79	11	6,208	0.18%
2018/06/22	6	19.86	0	0.00	19.89	6	6,253	0.10%
2018/06/21	2	20.02	1	20.15	20.01	1	6,242	0.02%
2018/06/20	7	19.85	0	0.00	19.98	7	6,403	0.11%
2018/06/19	0	0.00	0.5	20.14	20.09	-0.5	6,360	-0.01%
2018/06/14	2	20.46	1	20.49	20.44	1	6,263	0.02%
2018/06/13	0	0.00	5	20.50	20.47	-5	6,283	-0.08%
2018/06/11	0	0.00	5	20.24	20.24	-5	6,225	-0.08%
2018/06/08	0	0.00	6	20.38	20.17	-6	6,206	-0.10%
2018/06/06	0	0.00	5	20.54	20.52	-5	6,186	-0.08%
2018/06/04	4	20.21	2	20.39	20.40	2	6,179	0.03%
2018/06/01	2	20.11	0	0.00	20.09	2	6,216	0.03%
2018/05/30	22	19.92	0	0.00	19.94	22	6,281	0.35%
2018/05/29	1	20.12	2	20.24	20.13	-1	6,189	-0.02%
2018/05/28	2	20.18	0	0.00	20.31	2	6,227	0.03%
2018/05/25	2	20.26	2	20.29	20.26	0	6,307	0.00%
2018/05/24	2	20.36	10	20.36	20.33	-8	6,348	-0.13%
2018/05/23	17	20.57	0	0.00	20.53	17	6,416	0.26%
2018/05/21	2	20.95	6	20.93	20.95	-4	6,684	-0.06%
2018/05/17	21	20.76	2	20.71	20.68	19	7,172	0.26%
2018/05/16	4	20.89	0	0.00	20.86	4	7,519	0.05%
2018/05/15	2	20.91	0	0.00	20.91	2	7,647	0.03%
2018/05/14	17	21.01	2	21.00	21.01	15	7,895	0.19%
2018/05/11	2	20.87	3	20.89	20.79	-1	7,973	-0.01%
2018/05/10	151	20.84	1	20.80	20.73	150	8,159	1.84%	大買/鉅額交易
2018/05/09	0	0.00	13	20.71	20.69	-13	8,171	-0.16%
2018/05/08	8	20.59	3	20.69	20.66	5	8,268	0.06%
2018/05/03	1	19.97	0	0.00	19.97	1	8,453	0.01%
2018/05/02	13	19.98	0	0.00	20.00	13	8,554	0.15%
2018/04/30	16	20.09	0	0.00	20.20	16	8,701	0.18%
2018/04/27	16	19.88	0	0.00	19.88	16	8,791	0.18%
2018/04/24	0	0.00	20	20.73	20.70	-20	8,933	-0.22%
2018/04/20	5	20.27	0	0.00	20.01	5	9,359	0.05%
2018/04/19	5	20.33	0	0.00	20.36	5	9,437	0.05%
2018/04/18	29	19.93	0	0.00	19.95	29	9,431	0.31%
2018/04/17	18	20.16	0	0.00	20.12	18	9,253	0.19%
2018/04/16	2	20.33	0	0.00	20.30	2	9,288	0.02%
2018/04/12	4	20.93	0	0.00	20.88	4	9,269	0.04%
2018/04/11	2	21.09	0	0.00	21.07	2	9,255	0.02%
2018/04/10	3	20.61	0	0.00	20.59	3	9,297	0.03%
2018/04/09	4	20.38	49	20.41	20.39	-45	9,385	-0.48%
2018/04/03	11	20.31	0	0.00	20.29	11	9,433	0.12%
2018/04/02	2	20.58	0	0.00	20.59	2	9,348	0.02%
2018/03/31	3	20.72	1	20.72	20.74	2	9,502	0.02%
2018/03/30	5	20.66	0	0.00	20.75	5	9,579	0.05%
2018/03/29	3	20.16	0	0.00	20.43	3	9,538	0.03%
2018/03/28	2	20.55	0	0.00	20.46	2	9,462	0.02%
2018/03/27	53	20.94	0	0.00	20.90	53	9,391	0.56%
2018/03/26	5	20.74	0	0.00	20.58	5	9,369	0.05%
2018/03/23	4	20.83	3	20.74	20.72	1	9,308	0.01%
2018/03/22	1	21.55	10	21.49	21.47	-9	9,113	-0.10%
2018/03/21	1	21.89	0	0.00	21.91	1	9,045	0.01%
2018/03/19	1	21.66	0	0.00	21.70	1	8,962	0.01%
2018/03/16	10	21.83	0	0.00	21.82	10	8,926	0.11%
2018/03/15	2	21.95	0	0.00	21.92	2	8,925	0.02%
2018/03/12	0	0.00	1	22.17	22.12	-1	9,019	-0.01%
2018/03/09	11	21.95	0	0.00	21.97	11	9,010	0.12%
2018/03/08	0	0.00	6	21.81	21.89	-6	9,026	-0.07%
2018/03/07	0	0.00	54	21.91	21.77	-54	9,060	-0.60%
2018/03/06	2	21.47	0	0.00	21.62	2	9,108	0.02%
2018/03/05	1	21.60	0	0.00	21.51	1	9,082	0.01%
2018/03/01	4	21.77	0	0.00	21.78	4	9,121	0.04%
2018/02/27	14	22.27	0	0.00	22.14	14	9,145	0.15%
2018/02/26	1	22.34	0	0.00	22.37	1	9,200	0.01%
2018/02/23	18	22.12	0	0.00	22.16	18	9,209	0.20%
2018/02/22	5	21.79	0	0.00	22.02	5	9,306	0.05%
2018/02/21	13	21.92	0	0.00	22.00	13	9,397	0.14%
2018/02/12	52	21.18	3	21.14	21.11	49	9,222	0.53%
2018/02/09	13	21.17	1	21.49	20.75	12	9,202	0.13%
2018/02/08	33	22.41	4	22.42	22.08	29	8,749	0.33%
2018/02/07	12	23.19	2	22.98	23.00	10	8,480	0.12%
2018/02/06	47	23.26	12	23.38	23.17	35	8,302	0.42%
2018/02/05	6	23.47	0	0.00	23.54	6	8,081	0.07%
2018/02/02	3	23.50	1	23.30	23.45	2	8,009	0.02%
2018/02/01	1	23.42	0	0.00	23.39	1	7,815	0.01%
2018/01/31	0	0.00	4	23.30	23.25	-4	7,828	-0.05%
2018/01/30	10	23.28	7	23.32	23.12	3	7,708	0.04%
2018/01/29	18	23.79	12	23.59	23.68	6	7,557	0.08%
2018/01/26	1	23.80	0	0.00	23.83	1	7,514	0.01%
2018/01/25	18	23.62	80	23.61	23.61	-62	7,475	-0.83%
2018/01/24	4	23.82	23	23.83	23.88	-19	7,431	-0.26%
2018/01/23	4	23.74	1	23.61	23.78	3	7,282	0.04%
2018/01/22	7	23.48	0	0.00	23.43	7	7,253	0.10%
2018/01/19	13	23.50	0	0.00	23.66	13	7,185	0.18%
2018/01/18	4	23.45	11	23.36	23.37	-7	7,179	-0.10%
2018/01/17	16	23.22	3	23.30	23.26	13	7,042	0.18%
2018/01/16	3	23.12	0	0.00	23.13	3	6,684	0.04%
2018/01/12	2	22.47	0	0.00	22.48	2	6,483	0.03%
2018/01/11	13	22.24	3	22.30	22.23	10	6,517	0.15%
2018/01/10	1	22.27	9	22.30	22.15	-8	6,553	-0.12%
2018/01/09	3	22.01	8	22.02	22.00	-5	6,466	-0.08%
2018/01/04	2	21.65	0	0.00	21.78	2	6,395	0.03%
2018/01/03	1	21.80	0	0.00	21.77	1	6,356	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析