富邦日本正2 (00640L)-元大-雙和券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
54.5
漲跌
▼1.8
漲幅
-3.11%
成交量
1,500張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	575	54.95	224	54.42	54.50	351	1,338	26.22%	大買/大賣/鉅額交易
2024/04/24	76	55.64	476	55.82	56.25	-400	1,322	-30.26%	大賣/鉅額交易
2024/04/23	218	54.46	131	54.53	54.40	87	1,340	6.49%	大買/大賣/
2024/04/22	422	54.10	580	54.04	53.85	-158	1,333	-11.85%	大買/大賣/鉅額交易
2024/04/19	100	52.03	0	0.00	53.15	100	1,317	7.59%
2024/04/18	0.1	55.50	81	55.45	55.30	-80.9	1,277	-6.34%
2024/04/16	897	56.38	1,064	55.64	56.10	-167	1,271	-13.13%	大買/大賣/鉅額交易
2024/04/15	85	57.80	10	58.05	58.00	75	1,240	6.05%
2024/04/12	200	58.53	97	58.40	58.50	103	1,229	8.38%	大買/鉅額交易
2024/04/11	640	57.77	350	57.85	58.10	290	1,229	23.59%	大買/大賣/鉅額交易
2024/04/10	486	58.03	680	58.02	58.00	-194	1,309	-14.82%	大買/大賣/鉅額交易
2024/04/09	317	57.63	150	57.50	58.15	167	1,315	12.70%	大買/大賣/鉅額交易
2024/04/08	372	57.27	0	57.75	57.10	372	1,294	28.74%	大買/鉅額交易
2024/04/02	497.1	57.02	1,680	56.65	56.55	-1,183	1,273	-92.89%	大買/大賣/鉅額交易
2024/04/01	721	57.90	741	57.25	57.25	-20	1,231	-1.62%	大買/大賣/
2024/03/29	302	59.02	300	59.07	59.10	2	1,185	0.17%	大買/大賣/
2024/03/28	750	58.90	327	58.78	58.50	423	1,171	36.12%	大買/大賣/鉅額交易
2024/03/27	195	59.59	581	59.56	59.80	-386	1,161	-33.22%	大買/大賣/鉅額交易
2024/03/26	130	58.50	130	58.35	58.35	0	1,170	0.00%	大買/大賣/
2024/03/25	484	59.01	435	58.86	58.80	49	1,172	4.18%	大買/大賣/
2024/03/22	0	60.15	0	0.00	60.00	0	1,164	0.00%
2024/03/21	430	58.88	75	58.96	59.10	355	1,171	30.30%	大買/鉅額交易
2024/03/19	560	56.07	303	56.87	57.05	257	1,178	21.81%	大買/大賣/鉅額交易
2024/03/18	3	55.77	0	0.00	55.95	3	1,165	0.26%
2024/03/15	790	54.19	691	54.12	53.95	99	1,159	8.54%	大買/大賣/
2024/03/14	410	53.13	350	53.29	53.40	60	1,139	5.27%	大買/大賣/
2024/03/13	100	53.05	0	0.00	53.25	100	1,150	8.69%
2024/03/12	253	52.73	131	52.71	53.15	122	1,146	10.64%	大買/大賣/鉅額交易
2024/03/11	0	54.20	495	53.69	52.70	-495	1,122	-44.11%	大賣/鉅額交易
2024/03/08	654.1	56.15	169	56.85	56.30	485.1	1,103	43.97%	大買/大賣/鉅額交易
2024/03/07	0	56.25	324	56.10	55.95	-324	1,090	-29.70%	大賣/鉅額交易
2024/03/06	0.1	56.30	160	56.29	56.50	-159.9	1,066	-15.00%	大賣/鉅額交易
2024/03/05	101	56.15	200	55.90	56.25	-99	1,067	-9.27%	大買/大賣/
2024/03/04	275.1	55.60	0	0.00	55.45	275.1	1,061	25.92%	大買/鉅額交易
2024/03/01	0	0.00	202	55.50	55.55	-202	1,044	-19.34%	大賣/鉅額交易
2024/02/29	17	53.72	45	54.10	54.20	-28	1,045	-2.67%
2024/02/27	50	54.25	0	0.00	54.25	50	1,040	4.81%
2024/02/22	0.1	53.25	20	53.60	53.55	-19.9	1,043	-1.91%
2024/02/21	300	52.24	160	52.13	52.15	140	1,036	13.50%	大買/大賣/鉅額交易
2024/02/20	650	52.69	600	52.28	52.40	50	1,032	4.84%	大買/大賣/
2024/02/19	450.2	52.12	440	52.51	52.60	10.2	1,016	1.00%	大買/大賣/
2024/02/16	200.1	51.95	0	0.00	52.45	200.1	1,015	19.71%	大買/鉅額交易
2024/02/15	100.1	50.56	0	0.00	50.90	100.1	1,004	9.96%
2024/02/05	100	49.45	7	49.33	49.61	93	999	9.31%
2024/02/02	311.1	49.07	1,100	49.06	49.06	-788.9	996	-79.17%	大買/大賣/鉅額交易
2024/02/01	171	48.65	0	0.00	48.62	171	969	17.64%	大買/鉅額交易
2024/01/31	100	48.39	400	48.71	48.94	-300	974	-30.78%	大賣/鉅額交易
2024/01/26	100.1	47.76	100	47.31	47.38	0.1	1,013	0.01%
2024/01/25	150	48.30	210	48.35	48.61	-60	1,022	-5.87%	大買/大賣/
2024/01/24	340	48.51	0	0.00	48.32	340	1,042	32.62%	大買/鉅額交易
2024/01/23	57	49.46	0	0.00	48.82	57	1,060	5.38%
2024/01/22	240	48.49	0	0.00	48.87	240	1,047	22.91%	大買/鉅額交易
2024/01/19	50	47.47	0	0.00	47.66	50	1,055	4.74%
2024/01/18	104	47.19	0	0.00	47.09	104	1,061	9.79%	大買/鉅額交易
2024/01/17	551	48.12	802	48.08	47.85	-251	1,066	-23.53%	大買/大賣/鉅額交易
2024/01/16	321	47.59	300	47.69	47.55	21	1,071	1.96%	大買/大賣/
2024/01/12	300	46.96	200	46.93	47.16	100	1,060	9.43%	大買/大賣/
2024/01/11	200	46.96	0	0.00	46.98	200	1,059	18.88%	大買/鉅額交易
2024/01/10	0	0.00	255	45.35	45.47	-255	1,052	-24.23%	大賣/鉅額交易
2024/01/09	400	44.20	0	0.00	44.05	400	1,045	38.27%	大買/鉅額交易
2024/01/08	21	43.47	0	0.00	43.46	21	1,041	2.02%
2024/01/05	341	43.47	20	43.35	43.50	321	1,055	30.42%	大買/鉅額交易
2024/01/04	830	42.45	551	42.72	42.86	279	1,058	26.37%	大買/大賣/鉅額交易
2024/01/03	0	0.00	800	42.51	42.78	-800	965	-82.82%	大賣/鉅額交易
2024/01/02	7	41.82	28	41.90	42.17	-21	951	-2.21%
2023/12/29	200	42.57	50	42.52	42.10	150	975	15.38%	大買/鉅額交易
2023/12/28	201	42.23	0	0.00	42.40	201	1,010	19.88%	大買/鉅額交易
2023/12/27	0	0.00	200	42.31	42.39	-200	1,030	-19.40%	大賣/鉅額交易
2023/12/26	3	41.25	100	41.25	41.27	-97	1,028	-9.44%
2023/12/22	400	41.55	601	41.43	41.39	-201	1,039	-19.34%	大買/大賣/鉅額交易
2023/12/21	656	41.05	655	40.95	41.10	1	1,021	0.10%	大買/大賣/
2023/12/20	301	42.21	60	42.18	42.08	241	993	24.26%	大買/鉅額交易
2023/12/18	608	40.07	711	40.35	40.62	-103	979	-10.51%	大買/大賣/鉅額交易
2023/12/14	425	41.07	300	40.93	41.03	125	946	13.21%	大買/大賣/鉅額交易
2023/12/13	400	42.26	402	42.00	42.17	-2	913	-0.22%	大買/大賣/
2023/12/12	104	42.29	100	41.94	41.96	4	909	0.44%	大買/
2023/12/08	0	0.00	230	41.06	40.77	-230	898	-25.61%	大賣/鉅額交易
2023/12/07	401	42.55	300	42.12	42.12	101	869	11.61%	大買/大賣/鉅額交易
2023/12/05	402	41.95	400	41.83	41.86	2	859	0.23%	大買/大賣/
2023/12/04	220	42.62	300	42.40	42.40	-80	850	-9.41%	大買/大賣/
2023/11/30	402	42.27	107	42.33	42.76	295	847	34.79%	大買/大賣/鉅額交易
2023/11/29	0	0.00	300	42.51	42.47	-300	844	-35.53%	大賣/鉅額交易
2023/11/28	120	42.83	28	42.82	42.80	92	848	10.85%	大買/
2023/11/27	152	43.40	152	43.06	43.07	0	852	0.00%	大買/大賣/
2023/11/24	88	43.49	88	43.44	43.41	0	850	0.00%
2023/11/23	200	43.30	100	43.17	43.34	100	850	11.76%	大買/
2023/11/20	252	43.15	50	42.78	42.94	202	867	23.28%	大買/鉅額交易
2023/11/17	162	42.62	0	0.00	43.03	162	863	18.76%	大買/鉅額交易
2023/11/16	350	42.54	0	0.00	42.64	350	865	40.42%	大買/鉅額交易
2023/11/15	95	42.56	501	42.64	42.81	-406	887	-45.76%	大賣/鉅額交易
2023/11/14	170	41.94	54	42.00	41.92	116	878	13.21%	大買/鉅額交易
2023/11/13	0	0.00	101	41.30	41.43	-101	888	-11.37%	大賣/鉅額交易
2023/11/10	61	40.95	1	41.46	41.47	60	893	6.71%
2023/11/09	1	41.06	0	0.00	41.50	1	893	0.11%
2023/11/08	3	40.79	0	0.00	40.57	3	902	0.33%
2023/11/07	206	41.87	200	41.65	41.39	6	897	0.67%	大買/大賣/
2023/11/06	605	42.53	203	42.44	42.37	402	887	45.30%	大買/大賣/鉅額交易
2023/11/03	0	0.00	6	42.32	42.32	-6	873	-0.69%
2023/11/02	400	41.13	200	40.92	41.00	200	874	22.86%	大買/大賣/鉅額交易
2023/11/01	200	40.31	712	40.34	40.53	-512	859	-59.58%	大買/大賣/鉅額交易
2023/10/31	250	38.34	52	38.80	38.35	198	877	22.57%	大買/鉅額交易
2023/10/30	202	38.00	200	37.75	37.90	2	872	0.23%	大買/大賣/
2023/10/27	0	0.00	2	38.45	38.68	-2	929	-0.22%
2023/10/26	22	37.81	0	0.00	37.74	22	955	2.30%
2023/10/25	251	38.97	2	39.12	39.00	249	979	25.43%	大買/鉅額交易
2023/10/24	593	37.66	451	37.79	38.47	142	980	14.48%	大買/大賣/鉅額交易
2023/10/23	103	38.70	0	0.00	38.51	103	941	10.94%	大買/鉅額交易
2023/10/20	215	38.92	47	38.99	39.10	168	947	17.74%	大買/鉅額交易
2023/10/19	110	39.22	476	39.10	39.17	-366	952	-38.43%	大買/大賣/鉅額交易
2023/10/18	162	40.03	149	39.99	40.09	13	943	1.38%	大買/大賣/
2023/10/17	24	40.02	260	40.13	39.88	-236	951	-24.79%	大賣/鉅額交易
2023/10/16	138	39.62	0	0.00	39.46	138	962	14.33%	大買/鉅額交易
2023/10/13	90	41.28	321	40.56	40.63	-231	986	-23.41%	大賣/鉅額交易
2023/10/12	240	41.63	118	41.59	41.87	122	982	12.42%	大買/大賣/鉅額交易
2023/10/06	401	39.53	1	39.42	39.28	400	999	40.03%	大買/鉅額交易
2023/10/05	199	38.68	0	0.00	39.09	199	1,010	19.70%	大買/鉅額交易
2023/10/04	0	0.00	150	37.99	38.05	-150	1,009	-14.85%	大賣/鉅額交易
2023/10/03	1	40.10	0	0.00	39.74	1	999	0.10%
2023/09/28	220	42.71	101	42.00	41.98	119	1,048	11.35%	大買/大賣/鉅額交易
2023/09/27	40	41.90	0	0.00	42.46	40	1,049	3.81%
2023/09/26	30	42.51	0	0.00	42.49	30	1,053	2.85%
2023/09/21	0	0.00	250	42.82	42.65	-250	1,091	-22.90%	大賣/鉅額交易
2023/09/19	89	44.08	0	0.00	44.12	89	1,134	7.85%
2023/09/18	15	43.82	88	43.72	43.79	-73	1,161	-6.28%
2023/09/15	50	44.66	0	0.00	44.45	50	1,173	4.26%
2023/09/14	34	43.18	0	0.00	43.64	34	1,167	2.91%
2023/09/13	0	0.00	150	42.46	42.75	-150	1,195	-12.55%	大賣/鉅額交易
2023/09/08	0	0.00	1	42.17	41.86	-1	1,253	-0.08%
2023/09/07	53	43.06	0	0.00	42.74	53	1,267	4.18%
2023/09/05	74	42.27	0	0.00	42.32	74	1,301	5.69%
2023/09/04	161	42.17	0	0.00	42.25	161	1,313	12.25%	大買/鉅額交易
2023/09/01	9	41.59	0	0.00	41.69	9	1,370	0.66%
2023/08/31	6	40.72	0	0.00	40.98	6	1,394	0.43%
2023/08/30	10	40.57	1	40.57	40.23	9	1,430	0.63%
2023/08/29	2	40.04	0	0.00	39.98	2	1,436	0.14%
2023/08/28	1	39.74	0	0.00	39.70	1	1,446	0.07%
2023/08/17	1	37.60	0	0.00	38.19	1	1,527	0.07%
2023/08/16	1	38.80	0	0.00	38.60	1	1,519	0.07%
2023/08/14	0	0.00	1	39.10	39.10	-1	1,546	-0.06%
2023/08/11	1	40.25	0	0.00	40.25	1	1,539	0.06%
2023/08/09	1	39.35	0	0.00	39.38	1	1,541	0.06%
2023/08/04	3	38.93	2	38.82	38.93	1	1,539	0.06%
2023/08/02	5	40.55	0	0.00	39.93	5	1,495	0.33%
2023/08/01	0	0.00	0.3	40.88	41.12	-0.3	1,472	-0.02%
2023/07/31	0	0.00	20	40.72	40.47	-20	1,402	-1.43%
2023/07/28	7	38.82	0	0.00	38.92	7	1,364	0.51%
2023/07/27	2	39.82	20	39.50	39.82	-18	1,332	-1.35%
2023/07/24	0.1	39.40	0	0.00	39.29	0.1	1,310	0.01%
2023/07/19	0.1	39.15	0	0.00	38.90	0.1	1,273	0.01%
2023/07/18	21	38.40	2	38.30	38.27	19	1,255	1.51%
2023/07/17	1	37.52	0	0.00	37.57	1	1,221	0.08%
2023/07/14	21	37.79	2	38.11	37.97	19	1,210	1.57%
2023/07/11	1	38.38	1	38.39	37.84	0	1,144	0.00%
2023/07/10	0.1	38.56	0	0.00	38.38	0.1	1,119	0.01%
2023/07/06	0	0.00	1	39.59	39.36	-1	1,051	-0.10%
2023/07/05	1	40.43	0	0.00	40.23	1	1,004	0.10%
2023/07/04	0	0.00	2	40.22	40.35	-2	998	-0.20%
2023/07/03	1	40.74	0.2	40.63	40.80	0.8	994	0.08%
2023/06/30	0.1	39.88	0	0.00	39.67	0.1	979	0.01%
2023/06/28	3	39.56	0	0.00	39.80	3	945	0.32%
2023/06/26	0.1	39.23	0	0.00	38.74	0.1	890	0.01%
2023/06/15	0	0.00	0.2	40.11	40.02	-0.2	783	-0.03%
2023/06/14	1.1	39.42	0	0.00	40.12	1.1	766	0.14%
2023/06/07	0	0.00	1	37.41	37.34	-1	694	-0.14%
2023/06/02	0.1	35.83	0	0.00	36.02	0.1	553	0.02%
2023/06/01	1	34.92	0	0.00	35.02	1	548	0.18%
2023/05/19	0	0.00	1	35.53	35.40	-1	343	-0.29%
2023/05/18	1	35.12	0	0.00	35.45	1	312	0.32%
2023/02/21	0	0.00	1	29.85	29.88	-1	320	-0.31%
2023/01/11	0	0.00	1	27.09	27.09	-1	290	-0.34%
2023/01/10	2	26.65	0	0.00	26.58	2	284	0.70%
2023/01/06	0	0.00	1	26.52	26.44	-1	276	-0.36%
2023/01/05	1	26.16	0	0.00	26.18	1	272	0.37%
2023/01/04	0	0.00	1	26.35	26.35	-1	264	-0.38%
2023/01/03	1	26.20	0	0.00	26.27	1	252	0.40%
2022/10/14	0	0.00	2	27.12	27.20	-2	223	-0.89%
2022/10/12	1	26.38	0	0.00	26.29	1	225	0.44%
2022/10/07	1	27.32	0	0.00	27.31	1	222	0.45%
2022/10/06	0	0.00	1	27.98	27.86	-1	225	-0.44%
2022/10/05	0	0.00	2	27.58	27.53	-2	224	-0.89%
2022/09/16	1	27.81	0	0.00	27.93	1	253	0.40%
2022/09/14	2	28.19	0	0.00	28.25	2	256	0.78%
2022/08/08	0	0.00	10	27.99	28.32	-10	306	-3.26%
2022/08/05	10	28.22	0	0.00	28.21	10	310	3.22%
2022/07/07	0	0.00	3	26.16	26.35	-3	356	-0.84%
2022/07/06	1	25.89	0	0.00	25.68	1	359	0.28%
2022/07/05	1	26.37	0	0.00	26.34	1	361	0.28%
2022/07/04	2	25.83	2	26.02	25.99	0	363	0.00%
2022/06/28	1	26.64	2	26.85	26.84	-1	368	-0.27%
2022/06/27	1	26.40	1	26.52	26.47	0	368	0.00%
2022/06/16	1	26.36	2	26.69	26.17	-1	374	-0.27%
2022/06/15	1	26.13	0	0.00	25.83	1	371	0.27%
2022/06/14	1	26.26	0	0.00	26.30	1	368	0.27%
2022/06/10	1	28.34	1	28.38	28.28	0	361	0.00%
2022/06/08	1	28.98	0	0.00	28.91	1	377	0.27%
2022/06/01	0	0.00	1	27.86	27.97	-1	415	-0.24%
2022/05/31	1	27.42	0	0.00	27.44	1	424	0.24%
2022/05/30	0	0.00	2	27.56	27.74	-2	427	-0.47%
2022/05/26	1	26.80	0	0.00	26.52	1	438	0.23%
2022/05/25	0	0.00	2	26.54	26.54	-2	442	-0.45%
2022/05/24	1	26.66	0	0.00	26.54	1	455	0.22%
2022/05/23	1	26.72	1	26.95	26.76	0	458	0.00%
2022/05/20	1	26.36	0	0.00	26.40	1	468	0.21%
2022/05/19	1	25.53	2	25.46	26.08	-1	471	-0.21%
2022/05/18	2	26.61	0	0.00	26.51	2	475	0.42%
2022/05/16	0	0.00	1	25.95	26.04	-1	480	-0.21%
2022/05/13	0	0.00	1	26.06	26.00	-1	485	-0.21%
2022/05/12	1	25.52	0	0.00	25.19	1	487	0.21%
2022/05/11	1	25.71	10	25.84	25.88	-9	491	-1.83%
2022/05/10	1	25.61	50	25.93	26.16	-49	494	-9.91%
2022/05/06	46	27.50	0	0.00	27.47	46	505	9.09%
2022/05/05	11	27.98	0	0.00	27.87	11	505	2.18%
2022/05/03	1	27.55	0	0.00	27.44	1	524	0.19%
2022/04/28	1	26.95	0	0.00	26.95	1	540	0.18%
2022/04/22	0	0.00	1	27.05	27.34	-1	568	-0.18%
2022/04/20	1	27.98	0	0.00	27.58	1	579	0.17%
2022/04/18	1	26.22	1	26.44	26.64	0	579	0.00%
2022/04/14	5	27.39	7	27.33	27.41	-2	577	-0.35%
2022/04/12	1	26.49	0	0.00	26.29	1	575	0.17%
2022/04/08	1	26.82	1	27.04	27.07	0	579	0.00%
2022/04/06	1	27.86	0	0.00	28.05	1	573	0.17%
2022/03/23	0	0.00	1	28.91	28.93	-1	574	-0.17%
2022/03/21	1	27.33	0	0.00	27.35	1	563	0.18%
2022/03/18	0	0.00	9	26.71	26.92	-9	567	-1.59%
2022/03/17	21	26.48	13	26.45	26.72	8	565	1.42%
2022/03/15	0	0.00	1	24.92	24.83	-1	556	-0.18%
2022/03/14	0	0.00	2	24.50	24.58	-2	557	-0.36%
2022/03/11	1	23.98	0	0.00	24.09	1	560	0.18%
2022/03/10	1	24.70	1	24.87	24.75	0	561	0.00%
2022/03/09	1	23.36	0	0.00	23.21	1	559	0.18%
2022/03/04	4	25.51	2	25.57	25.47	2	550	0.36%
2022/03/03	0	0.00	2	26.48	26.42	-2	551	-0.36%
2022/03/02	2	26.04	0	0.00	25.95	2	559	0.36%
2022/03/01	0	0.00	2	27.12	26.95	-2	552	-0.36%
2022/02/25	0	0.00	1	26.17	26.28	-1	549	-0.18%
2022/02/24	1	26.02	0	0.00	25.65	1	545	0.18%
2022/02/21	1	27.25	0	0.00	27.33	1	521	0.19%
2022/02/18	1	27.28	0	0.00	27.71	1	515	0.19%
2022/02/17	1	27.58	1	27.78	27.91	0	513	0.00%
2022/02/16	0	0.00	2	28.22	28.25	-2	514	-0.39%
2022/02/15	2	27.73	0	0.00	27.35	2	514	0.39%
2022/02/09	0	0.00	1	28.56	28.51	-1	504	-0.20%
2022/01/26	1	26.76	1	26.95	26.92	0	490	0.00%
2022/01/21	1	27.27	1	27.57	27.68	0	476	0.00%
2022/01/19	1	28.45	0	0.00	27.75	1	459	0.22%
2022/01/17	0	0.00	1	29.64	29.62	-1	425	-0.24%
2022/01/14	1	29.18	0	0.00	29.41	1	423	0.24%
2022/01/12	0	0.00	1	30.30	30.53	-1	413	-0.24%
2022/01/07	3	29.74	2	29.85	29.84	1	414	0.24%
2022/01/04	0	0.00	1	30.48	31.02	-1	411	-0.24%
2021/12/29	1	29.91	2	30.11	29.88	-1	442	-0.23%
2021/12/28	1	29.88	0	0.00	29.91	1	466	0.21%
2021/12/27	1	29.49	0	0.00	29.48	1	481	0.21%
2021/12/23	0	0.00	1	29.42	29.52	-1	494	-0.20%
2021/12/21	1	29.11	1	29.23	29.06	0	499	0.00%
2021/12/20	1	29.06	0	0.00	28.46	1	497	0.20%
2021/12/16	0	0.00	2	30.27	30.33	-2	491	-0.41%
2021/12/15	1	29.65	0	0.00	29.51	1	488	0.20%
2021/12/10	0	0.00	1	29.50	29.50	-1	500	-0.20%
2021/12/09	1	29.98	0	0.00	29.88	1	502	0.20%
2021/12/08	1	30.15	2	30.21	30.11	-1	508	-0.20%
2021/12/07	0	0.00	2	29.25	29.70	-2	507	-0.39%
2021/12/06	2	28.61	0	0.00	28.67	2	505	0.40%
2021/12/03	1	28.40	0	0.00	28.74	1	501	0.20%
2021/11/26	1	29.80	0	0.00	29.61	1	504	0.20%
2021/10/12	0	0.00	3	29.74	29.88	-3	559	-0.54%
2021/10/08	0	0.00	2	29.48	29.28	-2	564	-0.35%
2021/10/07	2	28.69	0	0.00	28.73	2	557	0.36%
2021/10/05	3	28.66	0	0.00	28.67	3	538	0.56%
2021/08/24	0	0.00	2	28.04	28.06	-2	486	-0.41%
2021/08/16	2	27.74	0	0.00	27.81	2	478	0.42%
2021/07/12	0	0.00	2	28.75	28.67	-2	453	-0.44%
2021/07/09	2	26.77	0	0.00	27.44	2	454	0.44%
2021/04/22	0	0.00	2	27.83	27.80	-2	708	-0.28%
2021/04/21	2	27.08	0	0.00	27.16	2	711	0.28%
2021/01/12	0	0.00	3	25.92	26.00	-3	950	-0.32%
2020/12/30	3	24.80	0	0.00	24.81	3	908	0.33%
2020/08/03	0	0.00	2	17.26	17.29	-2	1,363	-0.15%
2020/07/31	2	17.07	0	0.00	17.00	2	1,365	0.15%
2020/06/04	0	0.00	3	19.48	19.35	-3	1,815	-0.17%
2020/05/27	0	0.00	4	18.00	18.09	-4	1,872	-0.21%
2020/05/08	6	15.84	6	15.92	16.02	0	1,769	0.00%
2020/04/27	1	15.54	13	15.63	15.85	-12	1,670	-0.72%
2020/04/23	3	15.25	0	0.00	15.29	3	1,652	0.18%
2020/04/22	3	14.99	0	0.00	14.96	3	1,638	0.18%
2020/04/21	3	15.48	0	0.00	15.21	3	1,619	0.19%
2020/04/20	3	15.53	3	15.62	15.61	0	1,602	0.00%
2020/04/17	0	0.00	3	15.62	15.82	-3	1,583	-0.19%
2020/04/15	3	15.49	0	0.00	15.54	3	1,559	0.19%
2020/04/09	3	15.13	0	0.00	15.10	3	1,519	0.20%
2020/03/19	0	0.00	11	12.09	12.16	-11	1,187	-0.93%
2020/03/18	0	0.00	2	12.50	12.28	-2	1,132	-0.18%
2020/03/17	2	12.00	0	0.00	12.14	2	1,085	0.18%
2020/03/09	8	15.06	0	0.00	14.55	8	742	1.08%
2020/03/03	4	17.65	0	0.00	17.43	4	621	0.64%
2020/03/02	3	17.79	0	0.00	17.85	3	594	0.50%
2020/02/26	1	19.47	0	0.00	19.71	1	563	0.18%
2020/02/25	1	20.09	0	0.00	20.19	1	551	0.18%
2020/02/24	1	20.22	0	0.00	20.31	1	542	0.18%
2020/02/07	0	0.00	1	22.81	22.82	-1	504	-0.20%
2019/12/24	0	0.00	1	22.76	22.78	-1	478	-0.21%
2019/12/19	0	0.00	3	22.95	22.95	-3	495	-0.61%
2019/12/13	0	0.00	2	23.03	23.03	-2	502	-0.40%
2019/11/21	0	0.00	5	21.31	21.69	-5	592	-0.84%
2019/11/19	5	22.04	0	0.00	22.00	5	591	0.85%
2019/10/29	0	0.00	3	21.17	21.13	-3	688	-0.44%
2019/10/17	4	20.30	0	0.00	20.30	4	709	0.56%
2019/09/25	0	0.00	9	19.66	19.81	-9	712	-1.26%
2019/09/05	0	0.00	1	17.65	17.83	-1	692	-0.14%
2019/08/28	0	0.00	1	16.82	16.84	-1	678	-0.15%
2019/08/26	1	16.47	0	0.00	16.52	1	687	0.15%
2019/08/20	5	17.14	0	0.00	17.14	5	670	0.75%
2019/08/19	5	16.94	0	0.00	16.94	5	663	0.75%
2019/08/07	0	0.00	1	16.90	17.05	-1	643	-0.16%
2019/08/06	2	16.67	11	16.66	17.03	-9	645	-1.39%
2019/08/02	1	18.00	0	0.00	17.84	1	613	0.16%
2019/07/29	1	18.63	0	0.00	18.65	1	613	0.16%
2019/07/25	9	18.93	0	0.00	18.95	9	613	1.47%
2019/07/19	0	0.00	6	18.53	18.54	-6	601	-1.00%
2019/07/18	6	18.09	0	0.00	18.01	6	585	1.03%
2019/07/01	0	0.00	2	18.94	19.05	-2	615	-0.33%
2019/06/27	0	0.00	3	18.35	18.30	-3	617	-0.49%
2019/06/26	3	18.01	0	0.00	17.95	3	624	0.48%
2019/06/24	2	18.17	0	0.00	18.25	2	632	0.32%
2019/06/21	0	0.00	2	18.15	18.12	-2	639	-0.31%
2019/06/20	0	0.00	3	18.47	18.45	-3	647	-0.46%
2019/06/19	0	0.00	2	18.29	18.38	-2	644	-0.31%
2019/06/18	5	17.84	0	0.00	17.74	5	635	0.79%
2019/06/13	2	18.09	0	0.00	17.95	2	628	0.32%
2019/06/12	0	0.00	2	18.41	18.40	-2	627	-0.32%
2019/06/11	0	0.00	4	18.48	18.46	-4	627	-0.64%
2019/06/10	0	0.00	3	18.21	18.38	-3	641	-0.47%
2019/06/05	0	0.00	4	17.81	17.80	-4	650	-0.62%
2019/05/31	4	17.74	0	0.00	17.67	4	623	0.64%
2019/05/30	2	17.81	2	17.95	17.98	0	622	0.00%
2019/05/29	3	18.09	0	0.00	18.14	3	622	0.48%
2019/05/27	2	18.30	0	0.00	18.33	2	621	0.32%
2019/05/21	4	18.37	0	0.00	18.42	4	630	0.63%
2019/05/17	0	0.00	5	18.57	18.48	-5	640	-0.78%
2019/05/16	2	18.05	0	0.00	18.07	2	638	0.31%
2019/05/14	2	18.05	0	0.00	18.04	2	641	0.31%
2019/05/10	6	18.74	0	0.00	18.38	6	639	0.94%
2019/05/09	0	0.00	6	18.45	18.50	-6	634	-0.95%
2019/05/08	1	18.87	0	0.00	18.88	1	637	0.16%
2019/04/15	0	0.00	5	20.23	20.31	-5	680	-0.74%
2019/04/11	2	19.71	0	0.00	19.80	2	684	0.29%
2019/04/10	2	19.71	0	0.00	19.83	2	676	0.30%
2019/04/09	1	20.00	0	0.00	20.01	1	680	0.15%
2019/04/01	0	0.00	8	20.10	19.96	-8	832	-0.96%
2019/03/29	2	19.38	0	0.00	19.44	2	823	0.24%
2019/03/28	6	19.13	0	0.00	19.20	6	834	0.72%
2019/03/26	0	0.00	3	19.48	19.63	-3	841	-0.36%
2019/03/25	3	18.65	0	0.00	18.76	3	844	0.36%
2019/03/15	0	0.00	1	19.43	19.40	-1	878	-0.11%
2019/03/13	3	19.01	0	0.00	19.03	3	893	0.34%
2019/03/12	3	19.39	3	19.38	19.40	0	886	0.00%
2019/03/07	1	19.22	0	0.00	19.17	1	890	0.11%
2019/03/05	0	0.00	1	19.54	19.62	-1	885	-0.11%
2019/02/21	0	0.00	1	19.68	19.65	-1	876	-0.11%
2019/02/18	0	0.00	1	19.29	19.30	-1	880	-0.11%
2019/02/15	1	18.72	0	0.00	18.70	1	873	0.11%
2019/02/14	0	0.00	1	18.98	19.07	-1	878	-0.11%
2019/02/12	0	0.00	2	18.55	18.66	-2	883	-0.23%
2019/01/30	2	18.15	2	18.26	18.19	0	890	0.00%
2019/01/29	2	18.02	2	18.17	18.25	0	893	0.00%
2019/01/28	2	18.37	0	0.00	18.35	2	891	0.22%
2019/01/25	0	0.00	5	18.50	18.53	-5	901	-0.55%
2019/01/24	2	18.18	0	0.00	18.22	2	903	0.22%
2019/01/22	2	18.50	0	0.00	18.27	2	924	0.22%
2019/01/21	0	0.00	3	18.64	18.63	-3	931	-0.32%
2019/01/18	1	18.34	5	18.31	18.42	-4	942	-0.42%
2019/01/17	2	17.99	2	18.14	17.94	0	953	0.00%
2019/01/16	2	17.83	0	0.00	17.88	2	970	0.21%
2019/01/15	0	0.00	3	17.97	18.00	-3	988	-0.30%
2019/01/11	2	17.75	8	17.63	17.71	-6	1,017	-0.59%
2019/01/09	0	0.00	7	17.86	17.87	-7	1,028	-0.68%
2019/01/07	0	0.00	1	17.38	17.39	-1	1,034	-0.10%
2019/01/04	3	16.14	2	16.34	16.36	1	1,025	0.10%
2019/01/03	0	0.00	2	16.43	16.36	-2	1,028	-0.19%
2019/01/02	1	16.50	0	0.00	16.44	1	1,033	0.10%
2018/12/28	2	16.80	5	16.85	16.96	-3	1,026	-0.29%
2018/12/27	6	16.58	9	16.79	17.12	-3	1,024	-0.29%
2018/12/26	4	15.69	0	0.00	15.34	4	963	0.42%
2018/12/25	2	15.77	1	15.71	15.67	1	924	0.11%
2018/12/22	7	16.95	0	0.00	17.08	7	878	0.80%
2018/12/21	1	17.52	0	0.00	17.30	1	881	0.11%
2018/12/20	8	18.21	0	0.00	17.86	8	867	0.92%
2018/12/19	3	18.72	0	0.00	18.71	3	860	0.35%
2018/12/14	1	19.73	0	0.00	19.74	1	856	0.12%
2018/12/12	0	0.00	1	19.95	19.98	-1	863	-0.12%
2018/12/11	1	19.23	0	0.00	19.28	1	855	0.12%
2018/12/06	5	20.10	0	0.00	20.03	5	842	0.59%
2018/12/05	2	20.81	0	0.00	20.81	2	840	0.24%
2018/12/03	0	0.00	2	22.13	22.12	-2	835	-0.24%
2018/11/30	0	0.00	2	21.39	21.49	-2	836	-0.24%
2018/11/27	0	0.00	6	20.81	20.98	-6	845	-0.71%
2018/11/22	2	20.36	2	20.49	20.47	0	855	0.00%
2018/11/16	2	20.66	0	0.00	20.61	2	869	0.23%
2018/11/15	2	20.73	0	0.00	20.76	2	870	0.23%
2018/11/14	2	20.85	4	20.95	20.86	-2	865	-0.23%
2018/11/13	4	20.53	0	0.00	20.84	4	860	0.46%
2018/11/12	1	21.68	0	0.00	21.64	1	852	0.12%
2018/11/09	4	21.72	0	0.00	21.71	4	858	0.47%
2018/11/08	0	0.00	4	21.99	21.85	-4	851	-0.47%
2018/11/07	2	21.47	2	21.65	21.42	0	851	0.00%
2018/11/06	0	0.00	3	21.33	21.35	-3	864	-0.35%
2018/11/01	1	20.79	0	0.00	20.74	1	849	0.12%
2018/10/29	1	19.89	0	0.00	19.90	1	818	0.12%
2018/10/22	3	22.17	0	0.00	22.53	3	746	0.40%
2018/10/19	3	22.19	0	0.00	22.35	3	735	0.41%
2018/10/17	0	0.00	5	22.99	22.88	-5	714	-0.70%
2018/10/16	3	22.01	0	0.00	22.19	3	700	0.43%
2018/10/15	2	22.15	0	0.00	22.12	2	713	0.28%
2018/10/02	0	0.00	10	26.20	26.14	-10	719	-1.39%
2018/10/01	10	25.80	0	0.00	25.87	10	713	1.40%
2018/09/27	1	25.94	0	0.00	25.56	1	713	0.14%
2018/09/26	0	0.00	1	25.64	25.90	-1	710	-0.14%
2018/09/25	0	0.00	1	25.55	25.46	-1	709	-0.14%
2018/09/20	1	24.60	0	0.00	24.70	1	707	0.14%
2018/09/19	1	24.62	0	0.00	24.54	1	710	0.14%
2018/09/18	0	0.00	3	23.55	23.93	-3	702	-0.43%
2018/09/13	1	22.60	0	0.00	22.55	1	692	0.14%
2018/08/27	0	0.00	2	23.02	23.11	-2	667	-0.30%
2018/08/21	2	22.00	0	0.00	22.06	2	666	0.30%
2018/08/20	1	22.16	0	0.00	22.14	1	664	0.15%
2018/08/15	0	0.00	1	22.42	22.22	-1	665	-0.15%
2018/08/13	2	22.12	0	0.00	22.11	2	656	0.30%
2018/08/07	1	23.54	0	0.00	23.50	1	639	0.16%
2018/08/03	1	23.62	0	0.00	23.43	1	650	0.15%
2018/08/02	0	0.00	1	23.76	23.75	-1	648	-0.15%
2018/08/01	0	0.00	1	24.00	24.24	-1	646	-0.15%
2018/07/17	0	0.00	1	23.67	23.61	-1	632	-0.16%
2018/07/04	0	0.00	1	22.01	22.24	-1	604	-0.17%
2018/07/03	0	0.00	1	22.00	21.86	-1	617	-0.16%
2018/06/29	1	23.02	0	0.00	23.14	1	614	0.16%
2018/06/28	2	22.95	0	0.00	22.97	2	609	0.33%
2018/06/27	0	0.00	1	23.26	23.21	-1	618	-0.16%
2018/06/26	1	23.04	1	22.91	23.13	0	629	0.00%
2018/06/20	1	23.28	0	0.00	23.72	1	742	0.13%
2018/06/08	0	0.00	1	24.73	24.62	-1	786	-0.13%
2018/06/07	1	24.80	0	0.00	24.77	1	789	0.13%
2018/05/18	0	0.00	2	25.48	25.47	-2	1,027	-0.19%
2018/05/14	0	0.00	2	25.13	25.23	-2	1,116	-0.18%
2018/05/09	2	24.32	0	0.00	24.35	2	1,150	0.17%
2018/05/04	0	0.00	3	24.14	24.07	-3	1,185	-0.25%
2018/04/27	0	0.00	2	24.45	24.42	-2	1,228	-0.16%
2018/04/24	0	0.00	1	24.01	24.24	-1	1,247	-0.08%
2018/04/09	0	0.00	2	22.97	23.17	-2	1,306	-0.15%
2018/03/29	0	0.00	1	22.55	22.27	-1	1,287	-0.08%
2018/03/19	1	22.65	0	0.00	22.59	1	1,147	0.09%
2018/03/15	0	0.00	1	23.33	23.24	-1	1,131	-0.09%
2018/03/13	0	0.00	1	23.23	23.34	-1	1,137	-0.09%
2018/03/12	1	23.10	1	23.23	23.22	0	1,139	0.00%
2018/03/09	3	22.77	3	23.17	22.50	0	1,126	0.00%
2018/03/08	2	22.49	0	0.00	22.35	2	1,097	0.18%
2018/03/06	0	0.00	1	22.80	22.62	-1	1,075	-0.09%
2018/03/02	3	22.44	2	22.65	22.66	1	1,036	0.10%
2018/03/01	3	23.47	1	23.30	23.37	2	1,010	0.20%
2018/02/27	0	0.00	1	24.83	24.70	-1	985	-0.10%
2018/02/22	1	23.51	0	0.00	23.52	1	969	0.10%
2018/02/07	0	0.00	3	24.72	23.97	-3	984	-0.30%
2018/02/06	4	23.81	0	0.00	23.42	4	972	0.41%
2018/02/05	4	25.89	0	0.00	26.10	4	935	0.43%
2018/01/30	1	26.73	0	0.00	26.90	1	913	0.11%
2018/01/29	0	0.00	1	27.63	27.56	-1	895	-0.11%