元大S&P500正2 (00647L)-元大-雙和券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.2
漲跌
▼0.8
漲幅
-0.71%
成交量
113張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	104.95	29	104.86	104.95	-28	186	-15.01%
2024/12/11	90	103.78	0	0.00	103.70	90	185	48.54%
2024/12/10	0.5	104.25	0	0.00	104.05	0.5	184	0.27%
2024/12/09	17	105.42	0	0.00	105.30	17	180	9.41%
2024/12/06	1	104.80	0	0.00	104.65	1	177	0.56%
2024/12/04	41	104.61	0	0.00	104.75	41	164	24.98%
2024/11/28	121	103.09	0	103.13	103.20	121	153	79.00%	大買/鉅額交易
2024/11/27	2	103.53	0	0.00	103.40	2	148	1.34%
2024/11/25	0	102.75	0	0.00	102.60	0	143	0.01%
2024/11/14	45	102.60	0	0.00	102.45	45	134	33.38%
2024/11/12	45	102.82	0	0.00	102.80	45	133	33.66%
2024/11/01	1	92.75	0	0.00	93.10	1	136	0.73%
2024/10/24	1	96.35	0	0.00	96.30	1	138	0.72%
2024/10/16	1.3	97.21	0	0.00	97.15	1.3	146	0.91%
2024/09/09	0.2	85.10	0	0.00	85.45	0.2	149	0.13%
2024/09/04	0.8	88.00	0	0.00	87.75	0.8	164	0.49%
2024/08/08	0.4	79.90	0	0.00	79.75	0.4	155	0.26%
2024/08/05	0.3	82.90	0	0.00	81.30	0.3	140	0.21%
2024/08/02	0.6	87.68	0	0.00	87.05	0.6	135	0.41%
2024/07/26	1	87.80	0	0.00	87.95	1	129	0.77%
2024/07/19	0.6	92.10	0	0.00	92.10	0.6	127	0.47%
2024/07/12	0.2	93.15	0	0.00	92.95	0.2	138	0.14%
2024/07/03	0.2	90.80	0	0.00	90.85	0.2	142	0.14%
2024/05/20	0	0.00	0.1	84.90	85.10	-0.1	160	-0.08%
2024/04/17	0.1	78.45	0	0.00	78.35	0.1	140	0.06%
2024/04/10	0	82.70	0	0.00	82.70	0	125	0.03%
2023/11/03	0	0.00	1	59.10	59.15	-1	127	-0.78%
2023/10/25	1	57.60	0	0.00	57.45	1	125	0.79%
2023/09/22	0	0.00	1	60.30	60.55	-1	112	-0.89%
2023/09/01	0	0.00	1	65.70	65.70	-1	121	-0.82%
2023/08/29	2	63.65	0	0.00	63.65	2	127	1.56%
2023/05/29	0	0.00	2	57.75	57.80	-2	254	-0.79%
2022/12/21	0	0.00	1	49.65	49.80	-1	358	-0.28%
2022/12/20	1	48.35	0	0.00	48.26	1	357	0.28%
2022/12/01	0	0.00	2	56.50	56.70	-2	376	-0.53%
2022/11/30	1	53.50	0	0.00	53.60	1	371	0.27%
2022/11/29	0	0.00	2	54.10	54.10	-2	379	-0.53%
2022/11/28	0	0.00	0.3	54.60	54.50	-0.3	381	-0.07%
2022/11/15	0	0.00	1	54.05	54.30	-1	416	-0.24%
2022/11/11	0	0.00	0	53.45	54.00	0	402	-0.01%
2022/11/09	0	0.00	0	51.00	50.85	0	388	0.00%
2022/11/08	1	50.60	0	0.00	50.15	1	386	0.26%
2022/11/04	0	0.00	2	48.16	48.52	-2	387	-0.52%
2022/11/03	1	49.53	0	0.00	49.57	1	382	0.26%
2022/10/20	0	0.00	20	47.12	47.79	-20	338	-5.90%
2022/10/19	5	49.16	0	0.00	48.96	5	334	1.49%
2022/10/18	15	48.10	0	0.00	48.78	15	329	4.56%
2022/09/26	2	47.35	1	47.40	47.20	1	298	0.33%
2022/09/23	1	49.81	0	0.00	49.62	1	296	0.34%
2022/09/15	0.1	54.85	0	0.00	54.60	0.1	322	0.03%
2022/09/05	0.1	54.20	0	0.00	54.05	0.1	350	0.03%
2022/09/02	1	55.00	0	0.00	54.95	1	375	0.27%
2022/08/31	1.1	55.85	0	0.00	56.25	1.1	370	0.29%
2022/08/29	1	56.00	0	0.00	56.55	1	372	0.27%
2022/08/15	0	0.00	0.1	63.35	63.30	-0.1	444	-0.01%
2022/08/11	0	0.00	0.1	61.95	61.90	-0.1	462	-0.02%
2022/08/01	0	0.00	1	58.65	58.70	-1	535	-0.19%
2022/07/28	0	0.00	0	55.65	55.85	0	564	0.00%
2022/07/27	0	54.35	0	0.00	54.45	0	564	0.00%
2022/07/19	1	51.20	0	0.00	51.35	1	596	0.17%
2022/06/15	0.1	49.40	0	0.00	48.94	0.1	523	0.01%
2022/05/18	0	0.00	0	58.50	58.55	0	425	0.00%
2022/05/12	0.1	55.00	0	0.00	54.30	0.1	403	0.01%
2022/05/10	0	57.20	0	0.00	57.10	0	379	0.00%
2022/04/25	0.1	63.70	0	0.00	63.80	0.1	298	0.02%
2022/04/22	1	67.55	0	0.00	68.00	1	285	0.35%
2022/04/11	0.1	70.15	0	0.00	69.95	0.1	290	0.02%
2022/03/01	0	0.00	3	66.90	66.70	-3	246	-1.22%
2022/02/24	3	60.20	0	0.00	61.40	3	212	1.42%
2020/12/03	0	0.00	1	48.19	48.17	-1	533	-0.19%
2020/12/02	1	47.88	0	0.00	47.88	1	540	0.19%
2020/08/28	0	0.00	28	45.00	45.03	-28	729	-3.84%
2020/07/06	9	36.74	0	0.00	36.94	9	1,604	0.56%
2020/06/29	0	0.00	4	33.52	33.48	-4	1,872	-0.21%
2020/06/22	0	0.00	1	34.80	34.98	-1	2,078	-0.05%
2020/06/17	0	0.00	1	36.00	35.86	-1	2,369	-0.04%
2020/06/16	0	0.00	1	35.76	35.85	-1	2,433	-0.04%
2020/06/15	0	0.00	3	32.75	32.59	-3	2,480	-0.12%
2020/06/03	0	0.00	11	35.43	35.37	-11	2,762	-0.40%
2020/05/27	0	0.00	3	33.84	33.81	-3	2,970	-0.10%
2020/05/26	3	33.55	0	0.00	33.58	3	3,003	0.10%
2020/05/21	0	0.00	100	32.40	32.40	-100	2,974	-3.36%
2020/05/20	100	32.08	0	0.00	32.13	100	2,960	3.38%
2020/05/19	0	0.00	4	32.20	32.34	-4	2,927	-0.14%
2020/05/18	3	30.85	0	0.00	30.78	3	2,881	0.10%
2020/05/15	0	0.00	3	30.03	30.31	-3	2,866	-0.10%
2020/05/13	5	30.12	2	30.14	30.44	3	2,801	0.11%
2020/05/05	0	0.00	1	30.21	30.29	-1	2,657	-0.04%
2020/04/23	1	29.21	0	0.00	29.40	1	2,436	0.04%
2020/04/15	1	30.10	0	0.00	30.15	1	2,215	0.05%
2020/04/13	0	0.00	2	28.34	28.37	-2	2,115	-0.09%
2020/04/09	0	0.00	1	28.44	28.30	-1	2,049	-0.05%
2020/04/07	1	26.86	2	26.55	26.57	-1	1,918	-0.05%
2020/04/06	2	24.81	0	0.00	25.14	2	1,854	0.11%
2020/04/01	2	24.52	1	24.53	24.10	1	1,770	0.06%
2020/03/31	0	0.00	5	25.86	25.93	-5	1,699	-0.29%
2020/03/30	0	0.00	1	23.65	24.80	-1	1,627	-0.06%
2020/03/27	1	25.55	0	0.00	24.87	1	1,544	0.06%
2020/03/26	3	22.84	9	22.97	23.02	-6	1,426	-0.42%
2020/03/25	12	22.42	0	0.00	22.50	12	1,313	0.91%
2020/03/24	0	0.00	2	20.53	20.58	-2	1,179	-0.17%
2020/03/23	28	18.50	1	18.75	18.46	27	1,057	2.55%
2020/03/20	1	21.59	0	0.00	22.47	1	982	0.10%
2020/03/16	6	24.30	0	0.00	23.24	6	696	0.86%
2020/03/12	5	27.00	0	0.00	27.32	5	541	0.92%
2020/03/09	2	31.60	0	0.00	31.41	2	398	0.50%
2020/03/06	1	35.55	0	0.00	35.27	1	374	0.27%
2020/03/04	2	36.43	4	36.70	36.73	-2	290	-0.69%
2020/03/03	1	37.79	4	37.50	37.33	-3	269	-1.11%
2020/03/02	3	35.57	0	0.00	35.96	3	234	1.28%
2020/02/27	2	38.07	0	0.00	38.40	2	107	1.86%
2019/11/05	4	38.70	0	0.00	38.77	4	105	3.79%
2019/08/16	0	0.00	4	34.16	34.20	-4	96	-4.16%
2019/08/14	2	35.80	0	0.00	35.75	2	77	2.59%
2019/08/12	0	0.00	2	35.46	35.57	-2	69	-2.89%
2018/09/13	3	35.61	3	35.59	35.53	0	64	0.00%
2018/02/07	0	0.00	2	30.20	30.13	-2	61	-3.27%
2018/02/06	2	28.35	0	0.00	28.72	2	53	3.77%