國泰臺灣加權反1 (00664R)-元大-雙和券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.11
漲幅
-2.41%
成交量
17,193張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	4.46	4.46	-5	7,605	-0.07%
2024/04/23	0	0.00	10	4.57	4.57	-10	7,471	-0.13%
2024/04/19	5	4.59	8	4.62	4.60	-3	7,283	-0.04%
2024/04/09	14	4.32	0	0.00	4.31	14	6,111	0.23%
2024/04/02	10	4.40	0	0.00	4.39	10	6,009	0.17%
2024/03/29	0	0.00	1	4.44	4.44	-1	6,104	-0.02%
2024/03/26	1	4.46	0	0.00	4.46	1	6,006	0.02%
2024/03/04	0	0.00	20	4.66	4.66	-20	4,883	-0.41%
2024/02/22	0	0.00	3	4.78	4.78	-3	4,610	-0.07%
2024/02/15	10	4.84	0	0.00	4.84	10	4,643	0.22%
2023/12/29	2	5.07	0	0.00	5.07	2	4,569	0.04%
2023/12/22	0	0.00	3	5.15	5.15	-3	4,431	-0.07%
2023/11/16	5	5.27	0	0.00	5.27	5	4,976	0.10%
2023/11/14	5	5.33	0	0.00	5.34	5	5,259	0.10%
2023/11/13	5	5.36	0	0.00	5.36	5	5,391	0.09%
2023/11/10	20	5.42	0	0.00	5.42	20	5,524	0.36%
2023/10/02	6	5.46	0	0.00	5.46	6	7,266	0.08%
2023/06/13	2	5.40	0	0.00	5.38	2	6,482	0.03%
2023/05/25	0	0.00	40	5.71	5.71	-40	6,798	-0.59%
2023/05/17	6	5.84	0	0.00	5.83	6	7,153	0.08%
2023/04/25	0	0.00	30	6.03	6.05	-30	7,390	-0.41%
2023/04/17	10	5.86	0	0.00	5.85	10	7,934	0.13%
2023/03/23	20	5.91	0	0.00	5.90	20	8,972	0.22%
2023/02/23	6	6.00	0	0.00	6.02	6	9,362	0.06%
2023/01/12	0	0.00	2	6.41	6.41	-2	10,734	-0.02%
2023/01/10	2	6.38	0	0.00	6.39	2	10,776	0.02%
2022/12/20	0	0.00	2	6.66	6.71	-2	12,365	-0.02%
2022/11/30	10	6.47	0	0.00	6.44	10	11,936	0.08%
2022/11/29	10	6.53	0	0.00	6.51	10	11,811	0.08%
2022/11/28	23	6.55	23	6.54	6.58	0	11,771	0.00%
2022/11/24	5	6.48	0	0.00	6.46	5	11,836	0.04%
2022/11/22	5	6.56	0	0.00	6.58	5	11,619	0.04%
2022/11/18	10	6.49	0	0.00	6.59	10	11,655	0.09%
2022/11/15	3	6.64	0	0.00	6.59	3	11,090	0.03%
2022/11/10	1	7.08	0	0.00	7.11	1	9,988	0.01%
2022/11/07	1	7.31	0	0.00	7.26	1	9,456	0.01%
2022/11/04	0	0.00	1	7.47	7.37	-1	9,405	-0.01%
2022/11/01	2	7.34	0	0.00	7.37	2	9,324	0.02%
2022/10/21	0	0.00	1	7.50	7.51	-1	9,466	-0.01%
2022/10/20	0	0.00	1	7.56	7.46	-1	9,453	-0.01%
2022/10/13	1	7.50	2	7.45	7.53	-1	8,880	-0.01%
2022/10/12	0	0.00	2	7.41	7.38	-2	8,747	-0.02%
2022/09/30	0	0.00	1	7.25	7.21	-1	8,452	-0.01%
2022/09/28	0	0.00	2	7.10	7.18	-2	8,590	-0.02%
2022/09/27	0	0.00	70	7.03	7.01	-70	8,631	-0.81%
2022/09/26	0	0.00	31	6.99	7.04	-31	9,004	-0.34%
2022/09/23	100	6.88	1	6.87	6.86	99	9,143	1.08%
2022/09/22	0	0.00	50	6.86	6.81	-50	9,494	-0.53%
2022/09/15	0	0.00	100	6.64	6.63	-100	10,752	-0.93%
2022/09/13	100	6.53	0	0.00	6.54	100	11,343	0.88%
2022/09/08	0	0.00	2	6.75	6.70	-2	12,553	-0.02%
2022/09/07	0	0.00	39	6.76	6.77	-39	12,600	-0.31%
2022/09/01	30	6.62	0	0.00	6.61	30	12,884	0.23%
2022/08/15	5	6.35	0	0.00	6.35	5	13,443	0.04%
2022/08/11	2	6.45	0	0.00	6.46	2	13,621	0.01%
2022/08/05	21	6.54	0	0.00	6.52	21	14,123	0.15%
2022/07/25	4	6.62	0	0.00	6.64	4	14,235	0.03%
2022/07/22	4	6.64	0	0.00	6.64	4	14,281	0.03%
2022/07/21	7	6.67	0	0.00	6.64	7	14,511	0.05%
2022/07/19	10	6.76	0	0.00	6.75	10	14,911	0.07%
2022/07/15	2	6.81	0	0.00	6.82	2	14,737	0.01%
2022/07/11	20	6.91	5	6.92	6.95	15	14,198	0.11%
2022/07/07	0	0.00	1	7.09	6.97	-1	14,133	-0.01%
2022/07/04	1	7.01	0	0.00	7.03	1	13,555	0.01%
2022/07/01	0	0.00	2	6.93	7.00	-2	13,165	-0.02%
2022/06/30	0	0.00	19	6.79	6.79	-19	12,793	-0.15%
2022/06/28	0	0.00	50	6.57	6.57	-50	12,205	-0.41%
2022/06/27	50	6.48	0	0.00	6.52	50	12,098	0.41%
2022/06/23	0	0.00	31	6.64	6.68	-31	11,435	-0.27%
2022/06/21	30	6.51	0	0.00	6.49	30	10,670	0.28%
2022/06/20	0	0.00	272	6.58	6.66	-272	10,377	-2.62%	大賣/鉅額交易
2022/06/17	3	6.56	0	0.00	6.55	3	10,172	0.03%
2022/06/16	0	0.00	2	6.32	6.48	-2	9,496	-0.02%
2022/06/14	1	6.43	1	6.45	6.39	0	9,406	0.00%
2022/06/13	0	0.00	11	6.37	6.40	-11	9,209	-0.12%
2022/05/30	5	6.24	0	0.00	6.20	5	10,274	0.05%
2022/05/27	5	6.32	0	0.00	6.32	5	10,105	0.05%
2022/05/10	0	0.00	33	6.55	6.43	-33	9,708	-0.34%
2022/05/09	0	0.00	291	6.40	6.44	-291	9,546	-3.05%	大賣/鉅額交易
2022/05/06	0	0.00	100	6.33	6.31	-100	9,439	-1.06%
2022/05/04	0	0.00	10	6.24	6.25	-10	9,489	-0.11%
2022/05/03	10	6.26	0	0.00	6.27	10	9,831	0.10%
2022/04/29	100	6.24	0	0.00	6.25	100	9,907	1.01%
2022/04/26	2	6.24	0	0.00	6.25	2	9,761	0.02%
2022/04/13	2	6.01	0	0.00	6.01	2	10,090	0.02%
2022/03/25	20	5.90	0	0.00	5.91	20	9,651	0.21%
2022/03/23	30	5.88	0	0.00	5.88	30	9,669	0.31%
2022/03/18	20	6.01	0	0.00	6.00	20	9,175	0.22%
2022/03/17	5	6.00	0	0.00	5.97	5	9,104	0.05%
2022/03/15	0	0.00	7	6.19	6.20	-7	8,800	-0.08%
2022/03/11	10	6.08	0	0.00	6.08	10	8,744	0.11%
2022/03/08	0	0.00	160	6.23	6.25	-160	8,170	-1.96%	大賣/鉅額交易
2022/03/07	0	0.00	102	6.10	6.11	-102	8,012	-1.27%	大賣/鉅額交易
2022/03/04	22	5.92	0	0.00	5.92	22	7,686	0.29%
2022/02/23	20	5.81	0	0.00	5.81	20	7,267	0.28%
2022/02/17	61	5.77	0	0.00	5.76	61	7,089	0.86%
2022/02/16	19	5.77	0	0.00	5.77	19	7,077	0.27%
2022/01/26	1	5.95	0	0.00	5.98	1	6,686	0.01%
2022/01/24	2	5.93	0	0.00	5.88	2	6,157	0.03%
2022/01/20	1	5.78	0	0.00	5.78	1	5,880	0.02%
2022/01/17	1	5.72	0	0.00	5.71	1	5,314	0.02%
2022/01/14	2	5.77	0	0.00	5.76	2	5,276	0.04%
2022/01/11	0	0.00	2	5.84	5.80	-2	5,288	-0.04%
2021/12/29	2	5.80	0	0.00	5.80	2	4,803	0.04%
2021/12/28	0	0.00	6	5.83	5.81	-6	4,946	-0.12%
2021/12/27	50	5.86	0	0.00	5.86	50	5,098	0.98%
2021/12/23	100	5.91	0	0.00	5.91	100	5,182	1.93%
2021/12/14	30	6.02	0	0.00	6.04	30	5,632	0.53%
2021/12/06	0	0.00	31	6.04	6.01	-31	5,538	-0.56%
2021/11/23	0	0.00	10	6.02	6.03	-10	5,479	-0.18%
2021/11/18	1	5.99	0	0.00	5.96	1	5,741	0.02%
2021/11/15	53	6.04	0	0.00	6.03	53	6,395	0.83%
2021/11/09	50	6.07	0	0.00	6.07	50	7,243	0.69%
2021/11/01	50	6.23	0	0.00	6.23	50	7,367	0.68%
2021/10/15	10	6.37	0	0.00	6.36	10	8,486	0.12%
2021/10/12	0	0.00	75	6.51	6.50	-75	8,594	-0.87%
2021/10/07	20	6.40	0	0.00	6.40	20	8,544	0.23%
2021/10/01	1	6.42	0	0.00	6.48	1	8,231	0.01%
2021/09/29	0	0.00	30	6.35	6.37	-30	8,060	-0.37%
2021/09/27	30	6.18	0	0.00	6.20	30	8,070	0.37%
2021/09/22	0	0.00	60	6.35	6.34	-60	7,992	-0.75%
2021/09/10	30	6.18	0	0.00	6.16	30	8,231	0.36%
2021/09/09	0	0.00	30	6.23	6.24	-30	8,228	-0.36%
2021/09/08	30	6.27	0	0.00	6.25	30	8,273	0.36%
2021/09/01	11	6.19	0	0.00	6.16	11	8,325	0.13%
2021/08/27	30	6.31	0	0.00	6.27	30	8,282	0.36%
2021/08/25	33	6.39	0	0.00	6.37	33	8,137	0.41%
2021/08/23	3	6.45	0	0.00	6.47	3	8,187	0.04%
2021/08/20	100	6.61	100	6.64	6.64	0	8,205	0.00%
2021/08/19	10	6.52	0	0.00	6.63	10	8,028	0.12%
2021/08/18	1	6.58	50	6.61	6.45	-49	7,809	-0.63%
2021/08/17	1	6.47	0	0.00	6.53	1	7,602	0.01%
2021/08/11	2	6.35	0	0.00	6.34	2	7,694	0.03%
2021/08/06	0	0.00	50	6.23	6.24	-50	8,751	-0.57%
2021/08/04	50	6.20	0	0.00	6.19	50	9,945	0.50%
2021/07/29	1	6.37	0	0.00	6.30	1	10,274	0.01%
2021/07/28	3	6.46	74	6.42	6.44	-71	10,150	-0.70%
2021/07/27	2	6.32	40	6.32	6.34	-38	10,083	-0.38%
2021/07/26	10	6.29	0	0.00	6.31	10	10,330	0.10%
2021/07/22	10	6.25	0	0.00	6.27	10	10,306	0.10%
2021/07/20	10	6.29	0	0.00	6.31	10	10,266	0.10%
2021/07/19	1	6.22	0	0.00	6.20	1	10,110	0.01%
2021/07/15	20	6.13	0	0.00	6.13	20	10,101	0.20%
2021/07/13	20	6.14	0	0.00	6.17	20	10,217	0.20%
2021/07/12	1	6.16	0	0.00	6.18	1	10,181	0.01%
2021/07/07	20	6.23	0	0.00	6.19	20	10,159	0.20%
2021/07/05	2	6.19	0	0.00	6.16	2	10,096	0.02%
2021/06/29	12	6.30	3	6.29	6.30	9	9,838	0.09%
2021/06/28	2	6.31	0	0.00	6.31	2	9,806	0.02%
2021/06/25	17	6.35	0	0.00	6.35	17	9,829	0.17%
2021/06/23	12	6.40	0	0.00	6.40	12	9,848	0.12%
2021/06/18	10	6.41	0	0.00	6.41	10	9,614	0.10%
2021/06/17	10	6.44	0	0.00	6.41	10	9,607	0.10%
2021/06/15	30	6.43	0	0.00	6.41	30	9,622	0.31%
2021/06/11	1	6.46	0	0.00	6.48	1	9,603	0.01%
2021/06/09	10	6.56	0	0.00	6.58	10	9,463	0.11%
2021/05/31	22	6.56	0	0.00	6.56	22	9,435	0.23%
2021/05/28	18	6.63	0	0.00	6.63	18	9,269	0.19%
2021/05/26	7	6.74	0	0.00	6.72	7	9,283	0.08%
2021/05/25	71	6.77	5	6.79	6.72	66	9,273	0.71%
2021/05/24	13	6.87	0	0.00	6.84	13	9,172	0.14%
2021/05/21	23	6.89	0	0.00	6.87	23	9,168	0.25%
2021/05/20	12	7.00	0	0.00	7.00	12	8,978	0.13%
2021/05/19	0	0.00	10	6.94	6.95	-10	8,822	-0.11%
2021/05/18	120	6.98	10	7.10	6.93	110	8,697	1.26%	大買/鉅額交易
2021/05/17	10	7.35	0	0.00	7.34	10	8,388	0.12%
2021/05/14	18	7.12	4	7.12	7.15	14	7,914	0.18%
2021/05/13	10	7.22	0	0.00	7.22	10	7,708	0.13%
2021/05/12	0	0.00	11	7.28	7.15	-11	7,298	-0.15%
2021/05/05	0	0.00	132	6.69	6.75	-132	6,550	-2.02%	大賣/鉅額交易
2021/05/04	1	6.69	0	0.00	6.68	1	6,542	0.02%
2021/04/26	1	6.50	0	0.00	6.47	1	6,216	0.02%
2021/04/23	1	6.61	20	6.59	6.58	-19	6,212	-0.31%
2021/04/22	31	6.61	12	6.63	6.65	19	6,291	0.30%
2021/04/20	1	6.61	0	0.00	6.59	1	6,293	0.02%
2021/04/19	8	6.59	0	0.00	6.59	8	6,301	0.13%
2021/04/14	2	6.82	10	6.80	6.76	-8	6,682	-0.12%
2021/04/12	1	6.73	0	0.00	6.76	1	6,842	0.01%
2021/04/09	3	6.73	0	0.00	6.75	3	6,874	0.04%
2021/04/08	5	6.75	0	0.00	6.73	5	6,884	0.07%
2021/04/06	7	6.78	0	0.00	6.80	7	6,930	0.10%
2021/03/29	100	6.95	0	0.00	6.93	100	6,974	1.43%
2021/03/23	12	7.06	0	0.00	7.07	12	6,934	0.17%
2021/03/18	1	6.99	0	0.00	7.01	1	6,958	0.01%
2021/03/16	5	7.03	0	0.00	7.02	5	6,981	0.07%
2021/03/05	10	7.30	5	7.33	7.25	5	7,030	0.07%
2021/03/04	0	0.00	3	7.23	7.19	-3	6,971	-0.04%
2021/03/03	58	7.21	56	7.19	7.08	2	6,887	0.03%
2021/03/02	0	0.00	6	7.06	7.21	-6	6,842	-0.09%
2021/02/26	0	0.00	5	7.18	7.20	-5	6,690	-0.07%
2021/02/22	2	6.97	0	0.00	7.00	2	6,439	0.03%
2021/02/17	0	0.00	10	7.07	7.03	-10	6,535	-0.15%
2021/02/05	0	0.00	25	7.28	7.31	-25	6,474	-0.39%
2021/02/02	15	7.36	0	0.00	7.34	15	6,603	0.23%
2021/02/01	1	7.64	0	0.00	7.52	1	6,508	0.02%
2021/01/28	1	7.52	22	7.52	7.51	-21	6,255	-0.34%
2021/01/26	1	7.42	25	7.38	7.41	-24	6,092	-0.39%
2021/01/25	2	7.31	35	7.28	7.27	-33	6,011	-0.55%
2021/01/22	15	7.25	50	7.25	7.23	-35	5,980	-0.59%
2021/01/21	62	7.26	0	0.00	7.20	62	5,919	1.05%
2021/01/20	10	7.39	0	0.00	7.39	10	5,679	0.18%
2021/01/18	1	7.51	0	0.00	7.47	1	5,456	0.02%
2021/01/15	0	0.00	20	7.35	7.46	-20	5,337	-0.37%
2021/01/13	50	7.41	0	0.00	7.38	50	5,133	0.97%
2021/01/12	10	7.55	0	0.00	7.53	10	5,004	0.20%
2021/01/11	10	7.53	0	0.00	7.48	10	4,958	0.20%
2021/01/08	1	7.56	0	0.00	7.53	1	4,874	0.02%
2021/01/07	3	7.67	0	0.00	7.64	3	4,698	0.06%
2021/01/06	1	7.79	0	0.00	7.81	1	4,515	0.02%
2021/01/05	0	0.00	5	7.84	7.79	-5	4,340	-0.12%
2021/01/04	2	7.89	0	0.00	7.82	2	4,253	0.05%
2020/12/30	22	8.00	0	0.00	7.96	22	4,234	0.52%
2020/12/25	6	8.13	5	8.17	8.15	1	4,116	0.02%
2020/12/22	0	0.00	1	8.14	8.29	-1	4,413	-0.02%
2020/12/21	1	8.24	0	0.00	8.18	1	4,470	0.02%
2020/12/14	10	8.28	0	0.00	8.28	10	4,451	0.22%
2020/12/07	1	8.31	0	0.00	8.31	1	4,615	0.02%
2020/12/04	3	8.40	20	8.37	8.33	-17	4,756	-0.36%
2020/11/23	2	8.50	0	0.00	8.50	2	4,800	0.04%
2020/11/19	0	0.00	20	8.60	8.60	-20	4,780	-0.42%
2020/11/16	20	8.77	0	0.00	8.72	20	4,846	0.41%
2020/11/11	2	9.00	0	0.00	8.94	2	4,583	0.04%
2020/11/09	22	9.05	0	0.00	9.05	22	4,231	0.52%
2020/11/03	0	0.00	10	9.34	9.37	-10	4,111	-0.24%
2020/10/20	5	9.28	0	0.00	9.29	5	4,533	0.11%
2020/10/15	0	0.00	100	9.33	9.32	-100	4,453	-2.25%
2020/10/14	0	0.00	50	9.27	9.27	-50	4,473	-1.12%
2020/10/13	5	9.28	0	0.00	9.27	5	4,492	0.11%
2020/10/08	100	9.32	0	0.00	9.30	100	4,486	2.23%
2020/09/28	50	9.66	5	9.66	9.64	45	4,512	1.00%
2020/09/22	0	0.00	5	9.52	9.58	-5	4,331	-0.12%
2020/09/16	1	9.28	5	9.28	9.31	-4	4,196	-0.10%
2020/09/11	5	9.56	5	9.55	9.54	0	4,121	0.00%
2020/09/04	15	9.59	0	0.00	9.57	15	3,846	0.39%
2020/08/28	0	0.00	100	9.52	9.51	-100	4,009	-2.49%
2020/08/27	0	0.00	60	9.43	9.45	-60	4,087	-1.47%
2020/08/26	0	0.00	5	9.44	9.45	-5	4,097	-0.12%
2020/08/21	155	9.63	0	0.00	9.61	155	4,106	3.77%	大買/鉅額交易
2020/08/17	0	0.00	5	9.39	9.38	-5	4,135	-0.12%
2020/08/14	5	9.54	0	0.00	9.50	5	4,153	0.12%
2020/08/06	2	9.43	0	0.00	9.48	2	4,321	0.05%
2020/07/31	1	9.66	0	0.00	9.67	1	4,353	0.02%
2020/07/30	0	0.00	100	9.68	9.68	-100	4,392	-2.28%
2020/07/29	0	0.00	150	9.75	9.78	-150	4,793	-3.13%	大賣/鉅額交易
2020/07/28	167	9.47	0	0.00	9.78	167	5,152	3.24%	大買/鉅額交易
2020/07/23	0	0.00	17	9.94	9.90	-17	5,083	-0.33%
2020/07/21	1	9.92	100	9.96	9.92	-99	5,155	-1.92%
2020/07/10	15	10.29	50	10.26	10.31	-35	5,613	-0.62%
2020/07/08	0	0.00	50	10.22	10.21	-50	5,823	-0.86%
2020/07/07	1	10.24	200	10.25	10.28	-199	5,846	-3.40%	大賣/鉅額交易
2020/07/06	110	10.32	0	0.00	10.28	110	5,902	1.86%	大買/鉅額交易
2020/07/03	200	10.48	0	0.00	10.49	200	6,016	3.32%	大買/鉅額交易
2020/06/12	57	11.09	0	0.00	11.08	57	7,233	0.79%
2020/06/11	0	0.00	60	10.96	11.01	-60	7,310	-0.82%
2020/06/10	5	10.80	0	0.00	10.80	5	7,348	0.07%
2020/06/09	50	10.90	129	10.91	10.89	-79	7,561	-1.04%	大賣/
2020/06/08	15	10.91	201	10.93	10.93	-186	7,670	-2.42%	大賣/鉅額交易
2020/06/05	105	11.05	0	0.00	11.04	105	7,652	1.37%	大買/鉅額交易
2020/06/04	5	11.13	0	0.00	11.14	5	7,677	0.07%
2020/06/03	65	11.22	0	0.00	11.21	65	7,736	0.84%
2020/05/28	0	0.00	10	11.61	11.61	-10	7,680	-0.13%
2020/05/26	10	11.55	0	0.00	11.52	10	7,787	0.13%
2020/05/22	0	0.00	10	11.76	11.80	-10	7,741	-0.13%
2020/05/21	10	11.55	0	0.00	11.57	10	7,720	0.13%
2020/05/14	0	0.00	5	11.86	11.85	-5	7,530	-0.07%
2020/05/12	0	0.00	60	11.75	11.74	-60	7,475	-0.80%
2020/05/11	5	11.67	0	0.00	11.61	5	7,445	0.07%
2020/05/08	10	11.70	0	0.00	11.73	10	7,408	0.13%
2020/05/07	1	11.75	0	0.00	11.78	1	7,465	0.01%
2020/05/04	0	0.00	20	12.01	12.04	-20	7,075	-0.28%
2020/04/30	62	11.66	0	0.00	11.66	62	6,684	0.93%
2020/04/29	10	11.91	0	0.00	11.90	10	6,663	0.15%
2020/04/27	81	12.26	0	0.00	12.10	81	6,718	1.21%
2020/04/22	52	12.56	0	0.00	12.50	52	6,532	0.80%
2020/04/21	10	12.30	8	12.53	12.57	2	6,415	0.03%
2020/04/17	4	12.12	0	0.00	12.17	4	6,239	0.06%
2020/04/15	2	12.45	3	12.45	12.45	-1	5,966	-0.02%
2020/04/14	8	12.57	0	0.00	12.50	8	5,849	0.14%
2020/04/08	8	12.88	0	0.00	12.85	8	5,435	0.15%
2020/04/01	50	13.57	0	0.00	13.55	50	4,968	1.01%
2020/03/30	100	13.91	0	0.00	13.62	100	4,811	2.08%
2020/03/26	14	13.46	0	0.00	13.52	14	4,496	0.31%
2020/03/25	0	0.00	1	13.72	13.70	-1	4,302	-0.02%
2020/03/24	37	14.17	0	0.00	14.20	37	4,138	0.89%
2020/03/20	1	14.50	0	0.00	14.40	1	3,899	0.03%
2020/03/19	0	0.00	1	15.20	15.74	-1	3,660	-0.03%
2020/03/17	0	0.00	6	14.16	14.25	-6	3,310	-0.18%
2020/03/16	0	0.00	1	13.50	13.87	-1	3,097	-0.03%
2020/03/12	0	0.00	3	12.66	13.05	-3	2,717	-0.11%
2020/03/09	0	0.00	25	12.26	12.33	-25	2,444	-1.02%
2020/02/03	0	0.00	4	12.10	11.97	-4	1,635	-0.24%
2020/01/31	4	11.83	0	0.00	11.84	4	1,503	0.27%
2020/01/08	2	11.57	0	0.00	11.57	2	1,490	0.13%
2019/11/04	4	12.00	0	0.00	11.91	4	1,369	0.29%
2019/10/30	5	12.14	0	0.00	12.13	5	1,341	0.37%
2019/10/28	5	12.16	0	0.00	12.16	5	1,266	0.39%
2019/10/24	5	12.22	0	0.00	12.22	5	1,235	0.40%
2019/10/22	5	12.28	0	0.00	12.24	5	1,087	0.46%
2019/10/18	0	0.00	10	12.34	12.33	-10	1,092	-0.92%
2019/10/15	5	12.41	0	0.00	12.42	5	1,084	0.46%
2019/08/02	0	0.00	1	13.25	13.28	-1	1,904	-0.05%
2019/06/19	0	0.00	2	13.48	13.37	-2	2,408	-0.08%
2019/05/23	2	13.93	0	0.00	13.97	2	2,344	0.09%
2019/05/14	10	13.71	0	0.00	13.71	10	2,103	0.48%
2019/05/10	0	0.00	8	13.51	13.46	-8	2,012	-0.40%
2019/05/09	0	0.00	6	13.45	13.44	-6	1,956	-0.31%
2019/05/08	11	13.25	5	13.28	13.24	6	1,911	0.31%
2019/04/19	1	13.13	1	13.19	13.20	0	1,994	0.00%
2019/04/18	3	13.16	3	13.25	13.24	0	2,052	0.00%
2019/04/17	8	13.19	0	0.00	13.17	8	2,098	0.38%
2019/04/11	0	0.00	6	13.34	13.41	-6	2,287	-0.26%
2019/04/10	6	13.34	0	0.00	13.33	6	2,349	0.26%
2019/03/25	0	0.00	2	13.90	13.89	-2	2,700	-0.07%
2019/03/18	2	13.85	0	0.00	13.84	2	2,691	0.07%
2019/03/15	2	13.93	0	0.00	13.91	2	2,699	0.07%
2019/03/13	0	0.00	5	14.04	14.02	-5	2,797	-0.18%
2019/03/12	5	14.01	0	0.00	13.99	5	2,880	0.17%
2019/03/08	2	14.24	1	14.23	14.23	1	3,081	0.03%
2019/03/07	0	0.00	3	14.10	14.15	-3	3,045	-0.10%
2019/03/06	0	0.00	1	14.07	14.08	-1	3,264	-0.03%
2019/03/05	0	0.00	2	14.14	14.12	-2	3,322	-0.06%
2019/03/04	0	0.00	3	14.08	14.07	-3	3,337	-0.09%
2019/02/21	2	14.13	0	0.00	14.07	2	3,660	0.05%
2019/02/18	1	14.34	0	0.00	14.34	1	3,691	0.03%
2019/01/21	1	14.68	0	0.00	14.72	1	4,473	0.02%
2019/01/17	0	0.00	2	14.83	14.89	-2	4,688	-0.04%
2019/01/09	10	15.05	0	0.00	15.00	10	4,823	0.21%
2019/01/04	0	0.00	20	15.55	15.54	-20	4,839	-0.41%
2018/12/25	2	15.41	0	0.00	15.37	2	5,003	0.04%
2018/12/22	10	15.21	0	0.00	15.21	10	4,972	0.20%
2018/12/21	0	0.00	15	15.15	15.13	-15	5,000	-0.30%
2018/12/20	15	15.09	0	0.00	15.16	15	4,935	0.30%
2018/12/11	0	0.00	10	15.15	15.13	-10	4,546	-0.22%
2018/12/10	10	15.23	0	0.00	15.22	10	4,546	0.22%
2018/12/06	0	0.00	2	15.08	15.18	-2	4,489	-0.04%
2018/12/03	1	14.50	1	14.63	14.45	0	4,355	0.00%
2018/11/29	1	14.79	0	0.00	14.83	1	4,206	0.02%
2018/11/15	2	15.01	0	0.00	15.02	2	3,517	0.06%
2018/10/25	0	0.00	10	15.56	15.51	-10	2,675	-0.37%
2018/10/11	0	0.00	30	15.07	15.25	-30	2,209	-1.36%
2018/09/07	0	0.00	10	13.73	13.74	-10	1,958	-0.51%
2018/08/29	10	13.56	0	0.00	13.51	10	1,946	0.51%
2018/08/28	0	0.00	75	13.60	13.61	-75	1,950	-3.85%
2018/08/27	0	0.00	10	13.74	13.70	-10	2,013	-0.50%
2018/08/24	0	0.00	10	13.86	13.82	-10	1,995	-0.50%
2018/08/13	0	0.00	20	13.84	13.90	-20	1,968	-1.02%
2018/08/03	15	13.66	0	0.00	13.66	15	1,968	0.76%
2018/08/02	0	0.00	10	13.76	13.77	-10	1,962	-0.51%
2018/07/31	5	13.64	0	0.00	13.65	5	1,936	0.26%
2018/07/27	10	13.62	0	0.00	13.63	10	2,036	0.49%
2018/07/26	10	13.74	5	13.73	13.74	5	2,026	0.25%
2018/07/20	10	13.90	0	0.00	13.89	10	2,053	0.49%
2018/07/18	0	0.00	10	14.03	13.99	-10	2,211	-0.45%
2018/07/13	0	0.00	10	14.04	14.00	-10	2,360	-0.42%
2018/06/25	0	0.00	6	14.31	14.31	-6	2,277	-0.26%
2018/06/06	0	0.00	10	13.92	13.86	-10	2,475	-0.40%
2018/04/26	0	0.00	6	14.71	14.89	-6	2,894	-0.21%
2018/04/25	6	14.84	0	0.00	14.81	6	2,839	0.21%
2018/02/09	0	0.00	30	15.45	15.28	-30	2,781	-1.08%
2018/02/06	1	14.91	0	0.00	15.17	1	2,702	0.04%
2018/01/26	0	0.00	1	14.24	14.19	-1	2,494	-0.04%
2018/01/23	1	14.14	0	0.00	14.12	1	2,469	0.04%