期街口S&P黃豆 (00693U)-元大-雙和券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.30
漲跌
▼0.28
漲幅
-1.19%
成交量
329張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	23.59	23.58	-10	209	-4.77%
2024/04/15	10	23.78	0	0.00	23.79	10	208	4.79%
2023/06/01	0	0.00	1	23.78	23.92	-1	85	-1.17%
2023/03/29	0	0.00	1	26.09	26.10	-1	103	-0.97%
2023/03/15	1	26.77	0	0.00	26.72	1	106	0.94%
2023/03/10	1	27.05	0	0.00	27.04	1	109	0.92%
2023/03/07	0	0.00	1	27.31	27.31	-1	113	-0.88%
2023/03/03	1	26.96	0	0.00	26.96	1	114	0.87%
2023/02/21	0	0.00	0.1	27.14	27.36	-0.1	102	-0.10%
2023/02/13	0	0.00	2	27.40	27.39	-2	112	-1.78%
2023/01/30	0	0.00	3	27.02	27.01	-3	152	-1.97%
2023/01/17	1	26.99	3	26.98	27.01	-2	152	-1.31%
2023/01/13	1	27.00	0	0.00	27.00	1	148	0.67%
2022/12/30	2	27.16	0	0.00	27.22	2	147	1.36%
2022/12/14	2	26.37	0	0.00	26.37	2	171	1.17%
2022/12/12	1	26.47	0	0.00	26.22	1	173	0.58%
2022/12/09	1	26.56	0	0.00	26.56	1	175	0.57%
2022/12/07	0	0.00	1	26.07	26.12	-1	182	-0.55%
2022/12/06	1	25.81	0	0.00	25.79	1	193	0.52%
2022/11/30	0	0.00	1	26.22	26.21	-1	194	-0.51%
2022/11/24	1	25.79	0	0.00	25.76	1	203	0.49%
2022/11/21	0	0.00	1	25.46	25.53	-1	220	-0.45%
2022/11/16	1	26.03	0	0.00	25.99	1	238	0.42%
2022/11/10	0	0.00	1	26.19	26.19	-1	235	-0.43%
2022/11/09	1	26.09	0	0.00	26.08	1	235	0.43%
2022/11/03	0	0.00	1	26.16	26.19	-1	215	-0.46%
2022/10/31	1	25.57	0	0.00	25.57	1	205	0.49%
2022/06/27	3	25.48	0	0.00	25.47	3	410	0.73%
2022/05/31	0	0.00	2	27.90	27.90	-2	583	-0.34%
2022/05/27	0	0.00	3	27.77	27.82	-3	610	-0.49%
2022/05/25	0	0.00	2	27.31	27.31	-2	617	-0.32%
2022/05/17	0	0.00	4	26.71	26.62	-4	647	-0.62%
2022/04/22	3	27.48	0	0.00	27.43	3	734	0.41%
2022/04/12	0	0.00	2	26.55	26.72	-2	729	-0.27%
2022/03/30	2	26.10	0	0.00	26.15	2	726	0.28%
2022/03/29	0	0.00	5	26.40	26.45	-5	721	-0.69%
2022/03/22	5	26.94	0	0.00	27.27	5	695	0.72%
2022/03/10	0	0.00	20	26.44	26.58	-20	631	-3.17%
2022/03/09	4	27.11	0	0.00	27.20	4	617	0.65%
2022/03/04	3	26.41	3	26.38	26.47	0	557	0.00%
2022/03/01	1	26.25	0	0.00	26.31	1	514	0.19%
2022/01/11	0	0.00	1	21.87	21.85	-1	381	-0.26%
2021/12/24	1	21.01	0	0.00	20.89	1	346	0.29%
2021/12/08	0	0.00	100	19.88	19.90	-100	312	-32.03%
2021/11/10	0	0.00	20	19.32	19.33	-20	264	-7.55%
2021/11/09	0	0.00	50	18.98	18.98	-50	255	-19.58%
2021/10/28	3	19.95	0	0.00	19.91	3	236	1.27%
2021/10/25	10	19.86	0	0.00	19.86	10	243	4.11%
2021/10/22	30	19.85	0	0.00	19.83	30	245	12.22%
2021/10/21	35	20.11	0	0.00	20.11	35	243	14.38%
2021/10/20	50	19.82	5	19.78	19.85	45	238	18.83%
2021/10/19	50	19.80	5	19.79	19.79	45	241	18.62%
2021/10/18	0	0.00	10	19.65	19.61	-10	242	-4.13%
2021/10/13	10	19.49	0	0.00	19.50	10	256	3.89%
2021/10/05	0	0.00	28	19.88	19.90	-28	262	-10.67%
2021/10/04	0	0.00	20	19.94	19.94	-20	265	-7.54%
2021/10/01	10	20.20	0	0.00	20.19	10	273	3.66%
2021/09/01	15	20.87	0	0.00	20.85	15	489	3.07%
2021/08/24	9	21.07	0	0.00	21.09	9	539	1.67%
2021/08/05	2	21.46	0	0.00	21.43	2	760	0.26%
2021/08/04	5	21.45	0	0.00	21.43	5	791	0.63%
2021/08/03	4	21.74	0	0.00	21.74	4	817	0.49%
2021/08/02	5	21.86	0	0.00	21.78	5	826	0.61%
2021/07/30	6	22.26	0	0.00	22.26	6	837	0.72%
2021/07/09	2	21.46	0	0.00	21.52	2	1,121	0.18%
2021/07/07	2	21.57	0	0.00	21.60	2	1,143	0.17%
2021/06/30	2	21.33	0	0.00	21.37	2	1,144	0.17%
2021/06/24	0	0.00	3	20.92	20.95	-3	1,289	-0.23%
2021/06/16	0	0.00	1	22.21	22.17	-1	1,371	-0.07%
2021/06/08	2	23.79	0	0.00	23.79	2	1,387	0.14%
2021/06/07	1	24.31	0	0.00	24.31	1	1,409	0.07%
2021/06/03	1	23.89	0	0.00	23.94	1	1,421	0.07%
2021/05/28	2	23.42	0	0.00	23.38	2	1,516	0.13%
2021/05/17	2	24.02	0	0.00	24.11	2	1,711	0.12%
2021/05/14	0	0.00	1	24.17	24.18	-1	1,736	-0.06%
2021/05/13	0	0.00	12.1	24.68	24.64	-12.1	1,750	-0.69%
2021/05/12	1	24.91	0	0.00	24.90	1	1,828	0.05%
2021/05/10	0.1	24.10	0	0.00	23.97	0.1	1,898	0.01%
2021/04/27	0	0.00	11	23.37	23.40	-11	2,933	-0.37%
2021/04/26	1	23.12	0	0.00	23.13	1	3,003	0.03%
2021/04/23	0	0.00	5	23.10	23.10	-5	3,010	-0.17%
2021/04/21	0	0.00	15	22.29	22.36	-15	3,058	-0.49%
2021/04/13	2	21.11	0	0.00	21.05	2	3,446	0.06%
2021/04/06	5	21.59	0	0.00	21.59	5	4,034	0.12%
2021/03/29	0	0.00	2	21.33	21.28	-2	4,147	-0.05%
2021/03/26	2	21.59	0	0.00	21.50	2	4,279	0.05%
2021/03/25	0	0.00	2	21.79	21.80	-2	4,355	-0.05%
2021/03/22	0	0.00	5	21.56	21.58	-5	4,479	-0.11%
2021/03/19	3	21.21	0	0.00	21.24	3	4,507	0.07%
2021/03/11	5	21.36	0	0.00	21.39	5	4,746	0.11%
2021/03/04	0	0.00	6	21.48	21.51	-6	5,292	-0.11%
2021/02/26	1	21.28	0	0.00	21.25	1	5,462	0.02%
2021/02/25	10	21.81	13	21.81	21.80	-3	5,506	-0.05%
2021/02/24	0	0.00	10	21.52	21.52	-10	5,555	-0.18%
2021/02/22	6	21.15	0	0.00	21.15	6	5,641	0.11%
2021/02/18	0	0.00	5	21.15	21.18	-5	5,895	-0.08%
2021/02/03	5	20.53	11	20.56	20.51	-6	6,376	-0.09%
2021/02/02	13	20.84	0	0.00	20.84	13	6,376	0.20%
2021/01/28	1	21.00	0	0.00	20.97	1	6,574	0.02%
2021/01/27	7	21.08	0	0.00	21.17	7	6,655	0.11%
2021/01/26	2	20.51	3	20.38	20.40	-1	6,540	-0.02%
2021/01/25	3.1	19.97	52	19.96	19.90	-48.9	6,610	-0.74%
2021/01/22	0	0.00	5	20.58	20.58	-5	6,620	-0.08%
2021/01/21	1	21.07	1	20.84	21.12	0	6,895	0.00%
2021/01/20	3	20.88	10	20.92	20.84	-7	7,097	-0.10%
2021/01/19	1	21.41	0	0.00	21.40	1	7,128	0.01%
2021/01/18	1	21.60	30	21.60	21.60	-29	7,178	-0.40%
2021/01/15	1	21.85	0	0.00	21.73	1	7,237	0.01%
2021/01/14	2	21.58	0	0.00	21.56	2	7,287	0.03%
2021/01/13	0	0.00	4	21.91	21.92	-4	7,355	-0.05%
2021/01/12	4	20.97	0	0.00	20.95	4	7,338	0.05%
2021/01/08	0	0.00	11	20.68	20.85	-11	7,640	-0.14%
2021/01/06	0	0.00	10	20.85	20.85	-10	8,140	-0.12%
2021/01/05	1	20.09	0	0.00	20.23	1	9,198	0.01%
2021/01/04	0	0.00	1	20.53	20.50	-1	9,265	-0.01%
2020/12/31	0	0.00	13	20.06	20.10	-13	9,244	-0.14%
2020/12/30	0	0.00	57	19.60	19.77	-57	9,200	-0.62%
2020/12/29	0	0.00	46	19.21	19.09	-46	9,248	-0.50%
2020/12/28	10	19.54	0	0.00	19.54	10	9,277	0.11%
2020/12/25	0	0.00	1	19.38	19.38	-1	9,288	-0.01%
2020/12/24	1	19.40	0	0.00	19.42	1	9,418	0.01%
2020/12/23	0	0.00	21	19.01	19.07	-21	9,440	-0.22%
2020/12/22	0	0.00	2	19.12	19.09	-2	9,536	-0.02%
2020/12/21	2	18.87	1	18.88	18.88	1	9,731	0.01%
2020/12/18	60	18.56	4	18.59	18.63	56	9,860	0.57%
2020/12/16	0	0.00	15	18.19	18.23	-15	10,284	-0.15%
2020/12/14	20	18.01	0	0.00	17.99	20	10,614	0.19%
2020/12/11	30	17.84	0	0.00	17.84	30	10,774	0.28%
2020/12/09	0	0.00	1	17.69	17.67	-1	11,109	-0.01%
2020/12/02	0	0.00	5	17.85	17.83	-5	11,584	-0.04%
2020/12/01	3	18.09	0	0.00	18.06	3	11,592	0.03%
2020/11/27	0	0.00	45	18.15	18.15	-45	11,639	-0.39%
2020/11/23	4	18.47	0	0.00	18.49	4	12,669	0.03%
2020/11/18	0	0.00	100	18.07	18.10	-100	12,895	-0.78%
2020/11/17	100	17.97	0	0.00	17.99	100	12,895	0.78%
2020/11/12	5	17.74	0	0.00	17.71	5	12,873	0.04%
2020/11/11	0	0.00	1	17.81	17.84	-1	12,900	-0.01%
2020/11/06	0	0.00	6	17.05	17.02	-6	12,797	-0.05%
2020/11/05	0	0.00	1	16.90	16.90	-1	12,738	-0.01%
2020/11/04	0	0.00	10	16.41	16.44	-10	12,637	-0.08%
2020/11/03	0	0.00	2	16.26	16.33	-2	12,636	-0.02%
2020/10/30	0	0.00	3	16.24	16.27	-3	12,502	-0.02%
2020/10/29	10	16.26	480	16.30	16.29	-470	12,232	-3.84%	大賣/鉅額交易
2020/10/26	2	16.80	1	16.74	16.77	1	11,645	0.01%
2020/10/23	1	16.60	0	0.00	16.56	1	11,600	0.01%
2020/10/21	0	0.00	10	16.54	16.55	-10	11,605	-0.09%
2020/10/16	0	0.00	32	16.40	16.35	-32	11,558	-0.28%
2020/10/14	22	16.15	63	16.13	16.15	-41	11,275	-0.36%
2020/10/13	0	0.00	1	16.06	16.14	-1	11,191	-0.01%
2020/10/12	2	16.60	0	0.00	16.62	2	10,146	0.02%
2020/10/08	0	0.00	1	16.34	16.39	-1	10,063	-0.01%
2020/10/07	4	16.22	52	16.20	16.24	-48	10,043	-0.48%
2020/09/30	1	15.46	0	0.00	15.41	1	9,752	0.01%
2020/09/25	0	0.00	3	15.58	15.58	-3	9,606	-0.03%
2020/09/24	16	15.67	4	15.70	15.62	12	9,444	0.13%
2020/09/23	50	15.90	24	15.89	15.86	26	9,177	0.28%
2020/09/22	62	16.00	5	16.02	15.99	57	9,015	0.63%
2020/09/21	80	16.31	0	0.00	16.29	80	8,739	0.92%
2020/09/18	2	16.22	1	16.28	16.31	1	8,527	0.01%
2020/09/17	31	15.83	6	15.87	15.82	25	8,291	0.30%
2020/09/16	18	15.48	0	0.00	15.50	18	8,155	0.22%
2020/09/15	65	15.70	2	15.69	15.73	63	8,041	0.78%
2020/09/14	2	15.71	0	0.00	15.72	2	7,853	0.03%
2020/09/11	5	15.35	0	0.00	15.35	5	7,651	0.07%
2020/09/09	22	15.19	21	15.24	15.22	1	7,547	0.01%
2020/09/08	2	15.28	0	0.00	15.26	2	7,459	0.03%
2020/09/07	8	15.51	0	0.00	15.39	8	7,100	0.11%
2020/09/04	1	15.16	4	15.15	15.17	-3	6,944	-0.04%
2020/09/03	4	15.12	0	0.00	15.08	4	6,878	0.06%
2020/09/02	2	14.91	0	0.00	14.90	2	6,705	0.03%
2020/09/01	82	14.84	1	14.81	14.97	81	6,633	1.22%
2020/08/31	7	15.14	1	15.14	15.12	6	6,340	0.09%
2020/08/28	5	14.76	1	14.78	14.78	4	5,886	0.07%
2020/08/27	17	14.50	0	0.00	14.50	17	5,658	0.30%
2020/08/26	32	14.42	1	14.42	14.41	31	5,440	0.57%
2020/08/25	3	14.31	0	0.00	14.31	3	5,208	0.06%
2020/08/24	1	14.09	0	0.00	14.14	1	5,111	0.02%
2020/08/21	13	14.18	3	14.21	14.20	10	5,035	0.20%
2020/08/20	2	14.30	0	0.00	14.29	2	4,916	0.04%
2020/08/19	36	14.24	0	0.00	14.24	36	4,822	0.75%
2020/08/18	1	14.26	1	14.29	14.26	0	4,659	0.00%
2020/08/17	0	0.00	2	14.15	14.16	-2	4,585	-0.04%
2020/08/10	8	13.54	0	0.00	13.56	8	4,189	0.19%
2020/08/07	5	13.70	0	0.00	13.71	5	4,152	0.12%
2020/08/06	1	13.71	0	0.00	13.70	1	4,044	0.02%
2020/08/05	5	13.77	0	0.00	13.76	5	3,958	0.13%
2020/08/04	0	0.00	1	13.93	13.94	-1	3,944	-0.03%
2020/07/30	4	13.81	0	0.00	13.81	4	3,972	0.10%
2020/07/28	6	13.86	0	0.00	13.85	6	3,962	0.15%
2020/07/27	3	14.03	1	14.07	14.03	2	3,937	0.05%
2020/07/24	1	14.14	0	0.00	14.10	1	3,974	0.03%
2020/07/22	5	14.03	0	0.00	14.04	5	4,112	0.12%
2020/07/21	30	14.04	1	14.03	14.04	29	4,568	0.63%
2020/07/20	1	14.07	20	14.04	14.07	-19	4,761	-0.40%
2020/07/17	3	14.01	0	0.00	14.00	3	4,704	0.06%
2020/07/13	11	14.51	0	0.00	14.54	11	4,387	0.25%
2020/07/06	0	0.00	2	14.64	14.66	-2	4,237	-0.05%
2020/07/03	5	14.50	0	0.00	14.53	5	4,230	0.12%
2020/07/02	15	14.45	1	14.46	14.56	14	4,256	0.33%
2020/07/01	0	0.00	1	14.31	14.29	-1	4,237	-0.02%
2020/06/23	0	0.00	24	14.40	14.27	-24	4,270	-0.56%
2020/06/18	0	0.00	1	14.15	14.14	-1	4,333	-0.02%
2020/06/16	24	14.12	1	14.13	14.21	23	4,532	0.51%
2020/06/12	7	14.07	0	0.00	14.07	7	4,505	0.16%
2020/06/11	0	0.00	1	14.08	14.09	-1	4,470	-0.02%
2020/06/05	16	14.07	6	14.19	14.24	10	4,378	0.23%
2020/06/03	1	13.68	0	0.00	13.70	1	4,259	0.02%
2020/05/25	1	13.53	0	0.00	13.55	1	4,276	0.02%
2020/05/21	0	0.00	4	13.76	13.75	-4	4,257	-0.09%
2020/05/20	0	0.00	1	13.73	13.73	-1	4,222	-0.02%
2020/05/19	2	13.75	0	0.00	13.71	2	4,202	0.05%
2020/05/18	1	13.62	0	0.00	13.68	1	4,168	0.02%
2020/05/15	0	0.00	10	13.66	13.65	-10	4,154	-0.24%
2020/05/14	4	13.64	0	0.00	13.61	4	4,152	0.10%
2020/05/07	1	13.73	0	0.00	13.67	1	3,923	0.03%
2020/05/06	15	13.85	0	0.00	13.83	15	3,835	0.39%
2020/05/05	1	13.85	0	0.00	13.94	1	3,788	0.03%
2020/04/30	0	0.00	1	14.09	14.10	-1	3,652	-0.03%
2020/04/29	1	13.86	0	0.00	13.85	1	3,576	0.03%
2020/04/28	21	14.12	0	0.00	14.01	21	3,470	0.61%
2020/04/27	70	14.15	43	14.08	14.24	27	3,393	0.80%
2020/04/24	50	14.19	14	14.17	14.38	36	3,141	1.15%
2020/04/23	30	13.66	2	13.63	13.69	28	2,560	1.09%
2020/04/22	10	13.43	0	0.00	13.42	10	2,284	0.44%
2020/04/21	2	13.32	0	0.00	13.29	2	2,231	0.09%
2020/04/20	13	13.55	0	0.00	13.50	13	2,164	0.60%
2020/04/17	21	13.65	0	0.00	13.65	21	2,104	1.00%
2020/04/16	1	13.67	0	0.00	13.68	1	1,977	0.05%
2020/04/15	30	13.77	0	0.00	13.76	30	1,964	1.53%
2020/04/06	11	13.80	0	0.00	13.82	11	1,782	0.62%
2020/03/31	30	14.31	0	0.00	14.34	30	1,708	1.76%
2020/03/30	1	14.39	1	14.38	14.42	0	1,669	0.00%
2020/03/26	0	0.00	30	14.21	14.21	-30	1,576	-1.90%
2020/03/25	0	0.00	1	14.45	14.43	-1	1,534	-0.07%
2020/03/23	40	14.05	1	14.05	14.03	39	1,384	2.82%
2020/03/20	0	0.00	1	13.71	13.71	-1	1,218	-0.08%
2020/03/19	1	13.22	0	0.00	13.23	1	1,162	0.09%
2020/03/16	0	0.00	1	13.68	13.60	-1	1,121	-0.09%
2020/03/13	2	13.26	0	0.00	13.72	2	1,102	0.18%
2020/03/09	1	14.06	0	0.00	14.04	1	994	0.10%
2020/03/02	0	0.00	10	14.51	14.52	-10	898	-1.11%
2020/02/27	1	14.39	2	14.40	14.36	-1	879	-0.11%
2020/02/26	0	0.00	1	14.41	14.43	-1	864	-0.12%
2020/02/19	2	14.64	0	0.00	14.61	2	784	0.26%
2020/02/18	1	14.62	0	0.00	14.67	1	766	0.13%
2020/02/17	1	14.65	0	0.00	14.66	1	740	0.13%
2020/01/30	2	14.64	0	0.00	14.63	2	652	0.31%
2019/12/17	0	0.00	1	15.42	15.42	-1	667	-0.15%
2019/12/11	0	0.00	1	15.05	15.06	-1	767	-0.13%
2019/12/10	0	0.00	2	15.06	15.07	-2	775	-0.26%
2019/12/06	1	14.86	0	0.00	14.86	1	877	0.11%
2019/11/27	2	14.83	0	0.00	14.83	2	856	0.23%
2019/11/25	1	15.02	0	0.00	15.03	1	849	0.12%
2019/10/24	1	15.85	0	0.00	15.85	1	991	0.10%
2019/10/15	0	0.00	2	15.90	15.91	-2	995	-0.20%
2019/10/02	0	0.00	1	15.62	15.59	-1	983	-0.10%
2019/09/18	0	0.00	2	15.23	15.25	-2	988	-0.20%
2019/09/16	0	0.00	2	15.29	15.30	-2	1,006	-0.20%
2019/09/12	0	0.00	3	14.90	14.93	-3	927	-0.32%
2019/09/11	1	14.90	0	0.00	14.93	1	936	0.11%
2019/09/10	1	14.76	0	0.00	14.79	1	950	0.11%
2019/08/01	1	15.08	0	0.00	15.07	1	1,328	0.08%
2019/07/17	1	15.49	0	0.00	15.49	1	1,527	0.07%
2019/07/16	2	15.69	0	0.00	15.68	2	1,525	0.13%
2019/07/15	0	0.00	3	15.95	15.99	-3	1,518	-0.20%
2019/07/03	1	15.36	0	0.00	15.41	1	1,461	0.07%
2019/06/14	0	0.00	1	15.67	15.67	-1	1,339	-0.07%
2019/06/10	1	15.12	0	0.00	15.08	1	1,304	0.08%
2019/05/31	0	0.00	1	15.70	15.67	-1	1,259	-0.08%
2019/05/29	0	0.00	1	15.52	15.66	-1	1,195	-0.08%
2019/05/28	0	0.00	1	14.92	15.04	-1	1,125	-0.09%
2019/05/24	1	14.58	0	0.00	14.59	1	1,135	0.09%
2019/05/16	0	0.00	3	14.79	14.86	-3	1,159	-0.26%
2019/05/09	1	14.61	0	0.00	14.61	1	1,025	0.10%
2019/05/08	1	14.77	0	0.00	14.79	1	1,000	0.10%
2019/05/07	1	14.72	0	0.00	14.72	1	990	0.10%
2019/05/03	1	14.98	0	0.00	14.97	1	908	0.11%
2019/04/25	1	15.45	0	0.00	15.43	1	841	0.12%
2019/04/18	1	15.86	0	0.00	15.86	1	805	0.12%
2019/03/11	0	0.00	35	16.21	16.21	-35	859	-4.07%
2019/03/07	1	16.26	0	0.00	16.29	1	947	0.11%
2019/01/21	0	0.00	1	16.70	16.70	-1	894	-0.11%
2019/01/16	1	16.40	0	0.00	16.42	1	924	0.11%
2019/01/08	0	0.00	1	16.80	16.84	-1	1,002	-0.10%
2019/01/07	0	0.00	1	16.81	16.83	-1	996	-0.10%
2019/01/04	1	16.62	0	0.00	16.64	1	987	0.10%
2019/01/03	0	0.00	1	16.51	16.51	-1	998	-0.10%
2018/12/25	0	0.00	5	16.28	16.10	-5	1,035	-0.48%
2018/12/22	2	16.13	0	0.00	16.13	2	1,048	0.19%
2018/12/13	2	17.06	0	0.00	17.07	2	1,062	0.19%
2018/12/04	0	0.00	20	16.77	16.74	-20	1,043	-1.92%
2018/12/03	0	0.00	1	16.90	16.94	-1	1,026	-0.10%
2018/11/29	0	0.00	1	16.52	16.51	-1	949	-0.11%
2018/11/27	3	16.00	2	16.00	16.03	1	957	0.10%
2018/11/23	0	0.00	1	16.45	16.45	-1	969	-0.10%
2018/11/20	1	16.25	0	0.00	16.23	1	1,064	0.09%
2018/11/08	0	0.00	30	16.33	16.33	-30	1,094	-2.74%
2018/11/02	35	16.51	1	16.33	16.53	34	1,136	2.99%
2018/10/30	1	15.83	0	0.00	15.90	1	1,083	0.09%
2018/10/24	1	16.18	0	0.00	16.21	1	1,094	0.09%
2018/10/19	1	16.31	1	16.37	16.35	0	1,129	0.00%
2018/10/18	0	0.00	1	16.66	16.62	-1	1,119	-0.09%
2018/10/16	1	16.78	0	0.00	16.73	1	1,103	0.09%
2018/10/11	1	16.07	0	0.00	16.01	1	1,087	0.09%
2018/10/08	0	0.00	1	16.47	16.44	-1	1,088	-0.09%
2018/09/28	0	0.00	1	16.18	16.17	-1	1,089	-0.09%
2018/09/21	0	0.00	1	16.01	15.99	-1	1,068	-0.09%
2018/09/19	1	15.49	0	0.00	15.49	1	1,053	0.09%
2018/08/30	10	15.98	0	0.00	15.97	10	1,141	0.88%
2018/08/28	25	16.07	0	0.00	16.07	25	1,095	2.28%
2018/08/27	1	16.08	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.27	0	0.00	16.30	1	1,018	0.10%
2018/08/21	1	16.81	0	0.00	16.84	1	967	0.10%
2018/08/16	0	0.00	1	16.80	16.87	-1	954	-0.10%
2018/08/15	0	0.00	1	16.62	16.57	-1	946	-0.11%
2018/08/13	2	16.24	0	0.00	16.24	2	941	0.21%
2018/08/01	1	17.23	1	17.20	17.24	0	860	0.00%
2018/07/31	6	16.91	0	0.00	16.90	6	847	0.71%
2018/07/27	1	16.64	0	0.00	16.76	1	818	0.12%
2018/07/26	0	0.00	1	16.96	16.98	-1	787	-0.13%
2018/07/25	3	16.56	0	0.00	16.49	3	761	0.39%
2018/07/20	0	0.00	1	16.41	16.44	-1	734	-0.14%
2018/07/17	5	16.19	0	0.00	16.23	5	705	0.71%
2018/07/13	1	16.11	0	0.00	16.24	1	661	0.15%
2018/07/09	2	16.84	0	0.00	16.83	2	622	0.32%
2018/07/04	0	0.00	1	16.48	16.59	-1	606	-0.16%
2018/07/03	1	16.55	0	0.00	16.48	1	610	0.16%
2018/06/20	1	17.32	0	0.00	17.42	1	556	0.18%
2018/06/19	2	17.45	1	17.43	17.46	1	541	0.18%
2018/06/14	1	18.21	0	0.00	18.24	1	507	0.20%
2018/06/13	1	18.36	0	0.00	18.39	1	509	0.20%
2018/06/08	1	18.97	0	0.00	19.01	1	510	0.20%
2018/05/31	0	0.00	1	19.84	19.85	-1	500	-0.20%
2018/05/29	1	20.34	0	0.00	20.33	1	516	0.19%
2018/05/21	17	19.85	0	0.00	19.84	17	553	3.07%
2018/05/18	4	19.58	0	0.00	19.59	4	553	0.72%
2018/05/15	1	19.86	0	0.00	19.88	1	559	0.18%
2018/05/08	1	19.76	0	0.00	19.72	1	562	0.18%
2018/04/30	0	0.00	1	20.60	20.65	-1	562	-0.18%
2018/04/24	1	20.00	0	0.00	20.05	1	566	0.18%
2018/04/19	1	20.50	0	0.00	20.44	1	572	0.17%
2018/04/16	0	0.00	2	20.62	20.61	-2	581	-0.34%
2018/04/12	2	20.57	0	0.00	20.61	2	577	0.35%
2018/04/09	0	0.00	1	20.60	20.60	-1	568	-0.18%
2018/03/30	0	0.00	1	20.50	20.51	-1	551	-0.18%
2018/03/29	1	19.98	0	0.00	19.98	1	542	0.18%
2018/03/15	2	20.42	0	0.00	20.42	2	487	0.41%
2018/03/14	0	0.00	1	20.87	21.10	-1	457	-0.22%
2018/03/12	1	20.42	0	0.00	20.48	1	432	0.23%
2018/03/06	0	0.00	1	21.02	21.03	-1	427	-0.23%
2018/03/01	0	0.00	9	20.67	20.68	-9	397	-2.26%
2018/02/23	0	0.00	2	20.38	20.43	-2	367	-0.54%
2018/02/21	0	0.00	1	20.10	20.12	-1	343	-0.29%
2018/01/26	1	19.71	0	0.00	19.73	1	305	0.33%
2018/01/24	0	0.00	1	19.61	19.59	-1	301	-0.33%
2018/01/23	2	19.58	0	0.00	19.60	2	300	0.67%
2018/01/19	0	0.00	1	19.60	19.49	-1	315	-0.32%
2018/01/18	1	19.35	0	0.00	19.31	1	309	0.32%
2018/01/16	3	19.32	0	0.00	19.43	3	309	0.97%
2018/01/15	3	19.30	1	19.47	19.48	2	303	0.66%
2018/01/12	1	19.09	0	0.00	19.14	1	299	0.33%
2018/01/02	0	0.00	1	19.37	19.38	-1	314	-0.32%