復華彭博非投等債 (00710B)-元大-雙和券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.03
漲跌
▼0.03
漲幅
-0.15%
成交量
340張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	20.16	10	20.06	20.03	-10	284	-3.50%
2024/12/12	0	0.00	0	20.00	20.06	0	283	-0.01%
2024/12/11	0	0.00	0	19.98	20.06	0	283	-0.01%
2024/12/10	0.1	20.18	0	0.00	20.02	0.1	284	0.02%
2024/11/25	5	19.94	0	0.00	19.93	5	277	1.80%
2024/11/18	0	0.00	0.1	19.87	19.91	-0.1	282	-0.04%
2024/11/07	0	0.00	0.6	19.74	19.73	-0.6	279	-0.21%
2024/10/22	5	19.57	1	19.53	19.55	4	321	1.25%
2024/10/18	0	0.00	2	19.66	19.63	-2	326	-0.61%
2024/10/14	0	0.00	1	19.63	19.63	-1	333	-0.30%
2024/10/11	0	0.00	1	19.62	19.60	-1	333	-0.30%
2024/10/09	0	0.00	0.5	19.62	19.61	-0.5	332	-0.14%
2024/10/08	0	0.00	1	19.63	19.64	-1	332	-0.30%
2024/10/07	0	0.00	1.5	19.66	19.64	-1.5	333	-0.45%
2024/10/04	0	0.00	1	19.57	19.55	-1	331	-0.30%
2024/10/01	0	0.00	0.8	19.47	19.49	-0.8	329	-0.23%
2024/09/26	0	0.00	0.8	19.49	19.47	-0.8	330	-0.24%
2024/09/18	0	0.00	0.2	19.67	19.69	-0.2	334	-0.04%
2024/09/11	1.2	19.72	0	0.00	19.69	1.2	342	0.35%
2024/09/09	0	0.00	0.2	19.64	19.67	-0.2	340	-0.04%
2024/09/03	0	0.00	1.1	19.69	19.71	-1.1	350	-0.31%
2024/08/29	0	0.00	1	19.60	19.58	-1	354	-0.28%
2024/08/15	1	19.66	0	0.00	19.64	1	358	0.28%
2024/08/14	1	19.62	0	0.00	19.60	1	357	0.28%
2024/08/05	2	19.62	12	19.59	19.60	-10	346	-2.89%
2024/08/01	0.2	19.88	0	0.00	19.84	0.2	330	0.06%
2024/07/30	0.2	19.89	0	0.00	19.88	0.2	327	0.06%
2024/06/26	1	19.49	0	0.00	19.46	1	351	0.28%
2024/06/17	1	19.57	0	0.00	19.56	1	359	0.28%
2024/06/13	0	0.00	0.7	19.56	19.59	-0.7	362	-0.18%
2024/05/24	1	19.40	0	0.00	19.41	1	369	0.27%
2024/05/21	1	19.46	0	0.00	19.48	1	368	0.27%
2024/05/20	1	19.43	0	0.00	19.42	1	366	0.27%
2024/05/16	1.2	19.33	0	0.00	19.34	1.2	363	0.32%
2024/05/15	0.2	19.40	0	0.00	19.33	0.2	359	0.06%
2024/04/29	0	0.00	1	19.41	19.39	-1	369	-0.27%
2024/04/26	0	0.00	0.2	19.32	19.33	-0.2	369	-0.05%
2024/04/25	0	0.00	0.2	19.39	19.37	-0.2	369	-0.05%
2024/04/23	0	0.00	0.2	19.36	19.36	-0.2	369	-0.04%
2024/04/19	0	0.00	1	19.18	19.13	-1	362	-0.28%
2024/04/18	0	0.00	0.2	19.15	19.10	-0.2	356	-0.06%
2024/04/11	0	0.00	1	19.14	19.17	-1	351	-0.28%
2024/03/29	0	0.00	0.2	19.14	19.12	-0.2	369	-0.04%
2024/02/29	0	0.00	0.2	18.96	18.98	-0.2	387	-0.04%
2024/01/26	1	18.73	0	0.00	18.72	1	383	0.26%
2024/01/09	0	18.43	100	18.42	18.44	-100	376	-26.54%
2024/01/08	0	0.00	55	18.39	18.39	-55	376	-14.62%
2024/01/03	0.1	18.46	0	0.00	18.51	0.1	372	0.03%
2024/01/02	0.1	18.48	0	0.00	18.45	0.1	372	0.03%
2023/12/28	1	18.58	0	0.00	18.57	1	382	0.26%
2023/12/26	2	18.64	0	0.00	18.64	2	377	0.53%
2023/12/22	1	18.68	0	0.00	18.68	1	375	0.27%
2023/12/21	2	18.72	0	0.00	18.68	2	375	0.53%
2023/12/20	5.2	18.67	0	0.00	18.68	5.2	372	1.38%
2023/12/15	1	18.89	0	0.00	18.87	1	365	0.27%
2023/12/14	3	18.91	0	0.00	18.87	3	365	0.82%
2023/11/06	0	0.00	0	18.76	18.79	0	334	-0.01%
2023/11/03	0	0.00	8.7	18.80	18.76	-8.7	339	-2.55%
2023/10/06	0	0.00	1	18.40	18.40	-1	358	-0.28%
2023/10/04	0	0.00	1.6	18.37	18.38	-1.6	360	-0.43%
2023/09/25	0.1	18.62	0	0.00	18.54	0.1	345	0.03%
2023/09/22	0.1	18.55	0	0.00	18.51	0.1	344	0.04%
2023/09/19	1	18.59	0	0.00	18.59	1	344	0.29%
2023/09/05	3	18.72	0	0.00	18.75	3	353	0.85%
2023/09/01	4	18.72	0	0.00	18.72	4	357	1.12%
2023/08/31	3	18.72	0	0.00	18.72	3	355	0.84%
2023/08/21	0	0.00	9	18.50	18.53	-9	351	-2.56%
2023/08/16	0	0.00	13	18.56	18.55	-13	346	-3.75%
2023/08/09	0.2	18.59	0	0.00	18.59	0.2	337	0.04%
2023/07/31	0.2	18.34	0	0.00	18.35	0.2	319	0.06%
2023/07/26	0.3	18.30	0	0.00	18.27	0.3	320	0.08%
2023/07/05	1	18.04	0	0.00	18.03	1	342	0.29%
2023/06/30	2	17.99	0	0.00	17.97	2	356	0.56%
2023/06/27	4	17.90	0	0.00	17.90	4	363	1.10%
2023/06/21	0.2	17.93	0	0.00	17.94	0.2	362	0.04%
2023/06/13	0.1	18.01	0	0.00	17.98	0.1	374	0.04%
2023/06/02	0.1	17.90	0	0.00	17.90	0.1	380	0.03%
2023/05/31	0.2	17.89	0	0.00	17.92	0.2	371	0.05%
2023/05/30	0.1	17.82	0	0.00	17.85	0.1	371	0.03%
2023/05/24	0	0.00	2	17.89	17.91	-2	364	-0.55%
2023/05/12	3.1	17.86	0	0.00	17.90	3.1	383	0.81%
2023/05/09	2	17.79	0	0.00	17.78	2	375	0.53%
2023/05/08	1	17.77	0	0.00	17.77	1	377	0.26%
2023/05/03	0.2	17.86	0	0.00	17.83	0.2	386	0.05%
2023/04/27	0.1	17.82	0	0.00	17.79	0.1	377	0.03%
2023/04/26	0.3	17.82	0	0.00	17.80	0.3	374	0.08%
2023/04/19	0.3	17.71	0	0.00	17.71	0.3	358	0.07%
2023/04/06	0.2	17.60	0	0.00	17.59	0.2	353	0.06%
2023/03/31	0.2	17.51	0	0.00	17.51	0.2	342	0.06%
2023/03/28	1	17.35	0	0.00	17.35	1	348	0.29%
2023/03/23	0.2	17.46	0	0.00	17.47	0.2	333	0.04%
2023/03/22	0.2	17.52	0	0.00	17.50	0.2	330	0.06%
2023/03/21	0.2	17.54	0	0.00	17.51	0.2	324	0.06%
2023/03/16	0.2	17.82	0	0.00	17.78	0.2	324	0.06%
2023/03/15	1	17.79	0	0.00	17.79	1	326	0.31%
2023/03/14	0.2	17.81	0	0.00	17.75	0.2	330	0.06%
2023/03/13	0.4	17.96	0	0.00	17.91	0.4	322	0.12%
2023/03/07	4	17.93	0	0.00	17.94	4	325	1.23%
2023/03/01	0	0.00	0	18.08	17.82	0	321	-0.01%
2023/02/08	1	17.72	0	0.00	17.76	1	305	0.33%
2022/12/27	2	17.76	0	0.00	17.76	2	347	0.58%
2022/12/26	0	0.00	15	17.80	17.78	-15	343	-4.36%
2022/12/22	0	0.00	10	17.80	17.80	-10	355	-2.82%
2022/12/21	0	0.00	25	17.77	17.77	-25	358	-6.97%
2022/12/20	0	0.00	8	18.17	18.15	-8	353	-2.26%
2022/12/19	2	18.15	0	0.00	18.20	2	353	0.57%
2022/12/13	1	18.08	0	0.00	18.10	1	359	0.28%
2022/12/12	5	18.03	0	0.00	18.07	5	368	1.36%
2022/12/09	0	0.00	2	18.07	18.19	-2	366	-0.55%
2022/12/05	0	18.16	0	0.00	18.10	0	353	0.01%
2022/10/28	0	0.00	1	18.35	18.41	-1	350	-0.29%
2022/08/30	0	0.00	3	17.92	17.93	-3	401	-0.75%
2022/08/16	0	0.00	3	18.03	18.01	-3	411	-0.73%
2022/07/21	0	0.00	25	17.38	17.42	-25	419	-5.96%
2022/07/20	25	17.31	0	0.00	17.31	25	421	5.93%
2022/06/14	2	17.13	0	0.00	17.12	2	407	0.49%
2022/06/01	0	0.00	2	17.69	17.74	-2	405	-0.49%
2022/05/12	0	0.00	1	17.64	17.66	-1	506	-0.20%
2022/04/22	0	0.00	3	17.75	17.76	-3	587	-0.51%
2022/04/19	2	17.79	0	0.00	17.81	2	595	0.34%
2022/04/18	0	0.00	15	17.79	17.80	-15	597	-2.51%
2022/04/15	5	17.78	0	0.00	17.79	5	593	0.84%
2022/04/13	0	0.00	2	17.69	17.75	-2	610	-0.33%
2022/03/24	2	17.53	0	0.00	17.54	2	610	0.33%
2022/03/17	0	0.00	3	17.45	17.50	-3	622	-0.48%
2022/03/16	3	17.58	1	17.62	17.62	2	622	0.32%
2022/03/10	0	0.00	4	17.66	17.63	-4	616	-0.65%
2022/03/09	4	17.55	0	0.00	17.54	4	617	0.65%
2022/03/07	3	17.61	0	0.00	17.62	3	631	0.48%
2022/02/11	1	17.60	0	0.00	17.64	1	581	0.17%
2022/02/10	12	17.66	0	0.00	17.74	12	534	2.25%
2022/02/08	0	0.00	4	17.53	17.54	-4	498	-0.80%
2022/01/26	0	0.00	17	17.62	17.61	-17	493	-3.45%
2022/01/17	0	0.00	5	17.72	17.73	-5	465	-1.07%
2022/01/07	2	17.72	0	0.00	17.71	2	450	0.44%
2021/12/28	0	0.00	2	17.87	17.89	-2	437	-0.46%
2021/12/24	1	17.86	0	0.00	17.88	1	438	0.23%
2021/12/16	0	0.00	1	18.05	18.05	-1	443	-0.23%
2021/12/01	2	17.89	0	0.00	17.89	2	467	0.43%
2021/11/16	2	18.08	0	0.00	18.07	2	388	0.52%
2021/09/23	1	18.05	0	0.00	18.05	1	497	0.20%
2021/09/22	2	18.05	0	0.00	18.04	2	496	0.40%
2021/09/17	8	18.06	0	0.00	18.06	8	494	1.62%
2021/08/31	0	0.00	12	18.30	18.30	-12	529	-2.27%
2021/08/26	4	18.27	0	0.00	18.30	4	549	0.73%
2021/08/25	3	18.26	0	0.00	18.28	3	557	0.54%
2021/08/23	5	18.26	0	0.00	18.26	5	572	0.87%
2021/07/20	1	18.33	0	0.00	18.36	1	533	0.19%
2021/07/14	0	0.00	5	18.35	18.35	-5	531	-0.94%
2021/06/24	3	18.32	0	0.00	18.33	3	509	0.59%
2021/06/03	2	18.32	0	0.00	18.33	2	495	0.40%
2021/06/02	2	18.37	0	0.00	18.35	2	488	0.41%
2021/06/01	1	18.38	0	0.00	18.40	1	482	0.21%
2021/05/13	1	18.30	0	0.00	18.35	1	476	0.21%
2021/04/28	2	18.40	0	0.00	18.42	2	423	0.47%
2021/03/25	0	0.00	5.1	18.57	18.59	-5.1	437	-1.16%
2021/03/23	3	18.55	0	0.00	18.57	3	429	0.70%
2021/03/22	1	18.50	0	0.00	18.59	1	428	0.23%
2021/03/19	3	18.45	0	0.00	18.47	3	433	0.69%
2021/03/17	1	18.61	1	18.61	18.66	0	454	0.00%
2021/03/16	0.1	18.62	0	0.00	18.68	0.1	447	0.02%
2021/03/15	2	18.62	0	0.00	18.62	2	467	0.43%
2021/03/03	1	18.48	0	0.00	18.47	1	535	0.19%
2020/12/15	2	18.55	0	0.00	18.55	2	739	0.27%
2020/11/23	7	18.68	0	0.00	18.67	7	565	1.24%
2020/11/06	2	18.45	0	0.00	18.49	2	584	0.34%
2020/10/29	0	0.00	4	18.33	18.32	-4	518	-0.77%
2020/10/28	0	0.00	4	18.40	18.38	-4	506	-0.79%
2020/10/27	0	0.00	3	18.45	18.42	-3	497	-0.60%
2020/09/23	1	18.51	0	0.00	18.54	1	428	0.23%
2020/09/15	2	18.99	0	0.00	18.98	2	452	0.44%
2020/09/07	0	0.00	2	19.12	19.11	-2	407	-0.49%
2020/09/04	21	19.17	0	0.00	19.15	21	416	5.04%
2020/09/03	0	0.00	1	19.18	19.18	-1	435	-0.23%
2020/08/07	10	19.02	0	0.00	18.99	10	563	1.78%
2020/07/31	63	18.86	0	0.00	18.87	63	562	11.20%
2020/06/15	1	18.84	0	0.00	18.82	1	618	0.16%
2020/06/04	0	0.00	2	19.05	19.05	-2	573	-0.35%
2020/05/29	5	18.74	0	0.00	18.76	5	574	0.87%
2020/05/13	1	18.10	0	0.00	18.10	1	454	0.22%
2020/05/04	1	18.29	0	0.00	18.29	1	400	0.25%
2020/04/23	0	0.00	1	18.33	18.34	-1	424	-0.24%
2020/04/22	0	0.00	1	18.29	18.31	-1	424	-0.24%
2020/03/25	2	16.14	0	0.00	16.00	2	415	0.48%
2020/03/23	1	16.50	0	0.00	15.70	1	415	0.24%
2020/03/18	1	17.45	0	0.00	17.17	1	447	0.22%
2020/03/16	2	18.52	0	0.00	18.12	2	462	0.43%
2020/03/11	1	19.25	0	0.00	19.26	1	453	0.22%
2020/03/09	2	19.99	0	0.00	19.95	2	462	0.43%
2020/03/03	1	20.03	0	0.00	20.06	1	561	0.18%
2020/02/17	1	20.32	0	0.00	20.33	1	884	0.11%
2020/02/14	0	0.00	3	20.32	20.33	-3	891	-0.34%
2020/02/03	19	20.20	0	0.00	20.24	19	936	2.03%
2020/01/31	16	20.16	0	0.00	20.23	16	937	1.71%
2020/01/30	6	20.21	0	0.00	20.26	6	937	0.64%
2020/01/20	3	20.16	0	0.00	20.18	3	943	0.32%
2020/01/17	10	20.22	0	0.00	20.24	10	977	1.02%
2020/01/16	2	20.19	0	0.00	20.24	2	1,012	0.20%
2020/01/15	1	20.22	0	0.00	20.22	1	1,057	0.09%
2020/01/10	1	20.17	0	0.00	20.18	1	1,150	0.09%
2020/01/09	1	20.18	0	0.00	20.19	1	1,159	0.09%
2020/01/06	1	20.19	0	0.00	20.21	1	1,157	0.09%
2020/01/03	2	20.21	0	0.00	20.17	2	1,159	0.17%
2019/12/25	1	20.34	0	0.00	20.34	1	1,150	0.09%
2019/12/18	1	20.54	0	0.00	20.51	1	1,157	0.09%
2019/12/13	11	20.49	0	0.00	20.52	11	1,139	0.97%
2019/12/12	36	20.65	0	0.00	20.60	36	1,126	3.20%
2019/12/11	3	20.64	0	0.00	20.65	3	1,119	0.27%
2019/12/10	3	20.59	0	0.00	20.59	3	1,113	0.27%
2019/12/04	1	20.51	0	0.00	20.55	1	1,088	0.09%
2019/12/02	1	20.56	0	0.00	20.54	1	1,080	0.09%
2019/11/27	1	20.62	0	0.00	20.64	1	981	0.10%
2019/11/26	1	20.53	0	0.00	20.55	1	940	0.11%
2019/11/20	1	20.54	0	0.00	20.53	1	759	0.13%
2019/10/24	1	20.54	0	0.00	20.59	1	758	0.13%
2019/10/04	1	20.79	0	0.00	20.79	1	702	0.14%
2019/08/21	0	0.00	15	20.96	20.95	-15	945	-1.59%
2019/08/14	15	20.93	0	0.00	20.91	15	947	1.58%
2019/08/13	0	0.00	15	21.02	21.04	-15	957	-1.57%
2019/07/31	2	20.82	0	0.00	20.83	2	972	0.21%
2019/07/30	11	20.82	0	0.00	20.82	11	897	1.23%
2019/07/29	2	20.82	0	0.00	20.82	2	837	0.24%
2019/07/08	1	20.84	0	0.00	20.86	1	684	0.15%
2019/06/21	0	0.00	1	21.12	21.10	-1	513	-0.19%
2019/06/14	1	21.22	0	0.00	21.23	1	467	0.21%