加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.05%
  • 成交量
    153張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.121.9800.0021.910.14830.01%
2024/05/0300.00022.2022.090489-0.01%
2024/05/0200.00022.1222.1404920.00%
2024/04/3000.00022.4022.2404940.00%
2024/04/2900.00022.4922.450493-0.01%
2024/04/260.122.33022.3322.250.14940.02%
2024/04/2500.00022.5922.1104950.00%
2024/04/2400.00022.3022.4304930.00%
2024/04/230.121.9700.0021.880.14970.01%
2024/04/1000.000.123.0423.20-0.1498-0.03%
2024/04/0200.00123.0422.97-1500-0.20%
2024/04/01122.840.122.8222.8415030.19%
2024/03/290.122.67022.6622.8705070.01%
2024/03/2800.00022.9822.8105070.00%
2024/03/2700.00022.5522.7105040.00%
2024/03/260.122.4800.0022.350.14840.01%
2024/03/1900.00023.1523.360488-0.01%
2024/03/1800.000.222.6822.85-0.2494-0.04%
2024/03/150.122.6900.0022.470.14990.01%
2024/03/1300.00023.1623.4004930.00%
2024/03/1200.00022.9023.0604870.00%
2024/03/1100.000.122.7522.74-0.1482-0.01%
2024/03/080.122.9300.0022.790.14770.02%
2024/03/0700.00022.2822.5904710.00%
2024/03/0600.00021.9622.1604570.00%
2024/03/0500.00021.6421.7504480.00%
2024/03/0400.000.121.6621.69-0.1448-0.01%
2024/03/010.121.47821.4921.56-7.9443-1.79%
2024/02/2900.00021.3921.4504410.00%
2024/02/270.121.3800.0021.400.14410.01%
2024/02/2600.00321.3121.40-3434-0.70%
2024/02/2300.00021.1221.1504270.00%
2024/02/220.120.900.120.8421.0504240.00%
2024/02/210.120.8100.0020.750.14190.01%
2024/02/2000.000.120.7520.80-0.1420-0.01%
2024/02/190.120.57020.5420.5704090.01%
2024/02/1600.00020.4820.500405-0.01%
2024/02/150.120.18020.1820.300.13980.02%
2024/02/0500.00020.1120.070388-0.01%
2024/02/0200.00020.0420.160388-0.01%
2024/02/010.120.1000.0020.040.13890.03%
2024/01/3100.00020.1620.110392-0.01%
2024/01/30020.16020.1720.1603890.00%
2024/01/2900.00020.0520.170392-0.01%
2024/01/26020.12020.0619.9704040.00%
2024/01/2500.00020.1320.120407-0.01%
2024/01/24020.0800.0020.0304010.01%
2024/01/2300.00019.8719.9204010.00%
2024/01/2200.00019.8419.840409-0.01%
2024/01/190.119.660.119.6619.6904130.00%
2024/01/180.119.60019.5319.5004160.00%
2024/01/1700.00019.7819.5404160.00%
2024/01/160.120.02019.9919.930.14180.02%
2024/01/1500.000.120.0320.05-0.1416-0.02%
2024/01/1200.00019.9819.9104210.00%
2024/01/110.120.04220.0019.98-1.9448-0.42%
2024/01/1000.000.120.0119.99-0.1501-0.02%
2024/01/0900.00020.0520.040521-0.01%
2024/01/080.220.15020.1620.090.15390.02%
2024/01/0500.00020.0820.0105440.00%
2024/01/0400.000.120.2720.02-0.1561-0.01%
2024/01/03220.06020.0920.0525730.35%
2024/01/0200.00020.2620.2005850.00%
2023/12/290.120.330.120.3220.3405830.00%
2023/12/2800.00020.4720.3505900.00%
2023/12/2700.000.120.4720.51-0.1607-0.01%
2023/12/2600.000.120.2620.39-0.1605-0.01%
2023/12/250.120.2300.0020.150.16030.02%
2023/12/210.120.29020.3020.270.16140.01%
2023/12/200.120.360.220.3620.40-0.1616-0.01%
2023/12/1900.00020.2520.4106100.00%
2023/12/1800.000.120.5020.50-0.1607-0.02%
2023/12/150.320.480.120.4320.470.26020.03%
2023/12/140.220.241.120.2120.21-0.9585-0.16%
2023/12/1300.00119.9519.94-1582-0.18%
2023/12/120.119.6700.0019.740.15740.02%
2023/11/1000.00118.5018.49-1512-0.19%
2023/11/0900.00518.5718.55-5512-0.98%
2023/11/03118.3600.0018.4315140.19%
2023/10/24517.9400.0018.0554941.01%
2023/10/030.419.4100.0019.410.43090.13%
2023/09/210.319.3400.0019.290.32740.11%
2023/09/2000.00319.6619.54-3269-1.11%
2023/09/1900.00219.7219.73-2271-0.74%
2023/09/120.219.2400.0019.280.22610.06%
2023/09/04118.9900.0019.1712640.38%
2023/08/23318.3500.0018.4533001.00%
2023/07/2700.00519.2019.31-5270-1.85%
2023/07/076.318.80318.7818.793.32621.26%
2023/07/0300.00219.0519.05-2261-0.76%
2023/06/2000.00119.0919.09-1252-0.40%
2023/06/1500.00119.0919.12-1241-0.41%
2023/05/31118.5900.0018.6412220.45%
2023/05/12018.0000.0018.0002260.00%
2023/02/1000.00118.3318.31-1203-0.49%
2023/02/09118.4400.0018.4312080.48%
2023/02/0100.00118.1318.16-1192-0.52%
2023/01/04117.0500.0017.0712290.44%
2022/11/2200.00216.2316.23-2310-0.64%
2022/11/17216.2600.0016.3823170.63%
2022/11/0800.00215.6715.62-2308-0.65%
2022/10/28214.9400.0014.9323180.63%
2022/10/14516.1800.0016.1852681.86%
2022/10/12116.4100.0016.3812610.38%
2022/10/0400.00216.7716.80-2248-0.81%
2022/09/2900.00316.5116.57-3248-1.21%
2022/07/190.116.9200.0016.920.12320.02%
2022/07/040.116.6000.0016.630.12430.04%
2022/06/290.217.2300.0017.200.22510.08%
2022/06/280.217.3400.0017.370.22500.07%
2022/06/23117.1200.0017.1412440.41%
2022/06/14117.8000.0017.9512290.44%
2022/05/170.118.0200.0018.090.12730.04%
2022/05/13017.8700.0017.9402740.00%
2022/05/09118.2500.0018.2412800.36%
2022/04/12119.2100.0019.2012940.34%
2022/03/24120.1100.0020.1012960.34%
2022/03/08219.4600.0019.3923250.61%
2022/01/05219.8500.0019.8326680.30%
2022/01/03119.8000.0019.7816770.15%
2021/12/14119.3800.0019.3617280.14%
2021/12/1000.00119.5119.51-1724-0.14%
2021/11/2500.00419.4819.51-4712-0.56%
2021/11/04219.5000.0019.4126860.29%
2021/11/02419.4100.0019.3546880.58%
2021/10/29319.2900.0019.3436810.44%
2021/10/25119.2600.0019.2416460.15%
2021/10/22119.2400.0019.2516410.16%
2021/10/211019.1500.0019.11106281.59%
2021/10/20319.2600.0019.2535750.52%
2021/10/1500.00220.3920.41-2454-0.44%
2021/10/07620.3300.0020.4764491.33%
2021/09/1400.00120.9020.90-1440-0.23%
2021/09/08320.6000.0020.4834370.69%
2021/08/241020.5900.0020.54104492.23%
2021/07/2600.00121.9021.87-1548-0.18%
2021/07/230.121.6900.0021.690.15480.01%
2021/07/1300.00221.4121.45-2615-0.33%
2021/07/06121.6200.0021.6316660.15%
2021/06/2400.00121.5221.63-1679-0.15%
2021/05/28021.0500.0021.0807150.00%
2021/05/18119.9900.0020.4917670.13%
2021/05/1700.00219.9019.77-2785-0.25%
2021/05/13120.24120.4320.2907680.00%
2021/05/1100.00321.3521.04-3739-0.41%
2021/05/1000.000.121.5921.55-0.1737-0.01%
2021/05/070.121.5000.0021.590.17400.01%
2021/04/2900.00321.7721.78-3743-0.40%
2021/04/27621.9300.0021.9667410.81%
2021/04/2600.00522.0822.05-5734-0.68%
2021/04/22321.8600.0021.9037300.41%
2021/04/13321.6300.0021.4437150.42%
2021/04/09221.8200.0021.8326900.29%
2021/04/0800.00121.7021.83-1689-0.14%
2021/04/06121.36121.3421.3407010.00%
2021/03/2900.002020.7320.81-20686-2.91%
2021/03/26120.69120.7020.7306910.00%
2021/03/2500.00420.4420.44-4687-0.58%
2021/03/23120.3900.0020.4216860.15%
2021/03/22120.3900.0020.4116850.15%
2021/03/16120.2500.0020.1916880.15%
2021/03/15120.1500.0020.1516900.14%
2021/03/1000.00319.9019.85-3710-0.42%
2021/03/04119.7000.0019.7717390.14%
2021/02/26119.8100.0019.8117430.13%
2021/02/0300.001118.5818.59-11690-1.59%
2021/01/15118.7000.0018.7016450.15%
2021/01/1200.00118.8918.76-1665-0.15%
2021/01/05118.5000.0018.5616450.15%
2020/12/2800.00218.0518.06-2615-0.33%
2020/11/2300.001017.4317.46-10617-1.62%
2020/11/1100.002717.0417.10-27635-4.25%
2020/10/30116.4700.0016.4616340.16%
2020/10/21516.5800.0016.5856340.79%
2020/10/20617.3800.0017.4066190.97%
2020/10/19517.3600.0017.3756100.82%
2020/10/16217.3000.0017.2826070.33%
2020/08/26117.8700.0017.8716220.16%
2020/08/2500.00217.8617.87-2622-0.32%
2020/08/20117.2000.0017.1816130.16%
2020/08/19117.83117.8517.7806050.00%
2020/08/1700.00117.7717.87-1616-0.16%
2020/08/0300.00117.5317.54-1642-0.16%
2020/07/31217.6800.0017.6526450.31%
2020/07/1300.001.117.8317.86-1.1690-0.16%
2020/07/10217.8000.0017.7526880.29%
2020/07/0900.00117.9617.95-1693-0.14%
2020/07/071.117.8300.0017.781.16830.15%
2020/06/190.117.1800.0017.160.17480.01%
2020/06/04517.2600.0017.2458850.56%
2020/06/0300.00116.9017.17-1905-0.11%
2020/05/27116.7000.0016.7119250.11%
2020/05/26216.7600.0016.7529440.21%
2020/05/2200.00316.6016.49-3949-0.32%
2020/04/2700.00115.7416.05-1918-0.11%
2020/04/24215.6500.0015.6529180.22%
2020/04/23215.76215.6215.7009150.00%
2020/04/2200.00115.5015.52-1911-0.11%
2020/04/21115.6100.0015.6019090.11%
2020/03/27214.85214.7314.7407960.00%
2020/03/2600.00114.6614.80-1788-0.13%
2020/03/23113.5000.0013.4917630.13%
2020/03/20113.9200.0013.8817660.13%
2020/03/181114.4900.0014.18117291.51%
2020/03/171014.7000.0014.59107201.39%
2020/03/11217.0600.0016.9326260.32%
2020/03/06217.6100.0017.5925620.36%
2020/03/05217.8500.0017.8525490.36%
2020/03/03217.6000.0017.5725450.37%
2020/02/24118.1700.0018.1414910.20%
2020/02/20118.3500.0018.3114860.21%
2020/02/1900.00218.3218.32-2488-0.41%
2020/02/131018.27118.3118.2594771.88%
2020/02/04117.9000.0018.0614860.21%
2020/02/03217.8100.0017.9024860.41%
2020/01/30218.1100.0017.9624750.42%
2020/01/1300.001418.4918.53-14474-2.95%
2020/01/03118.40118.5018.4204840.00%
2019/12/30718.5000.0018.5075081.38%
2019/12/27318.5300.0018.5235130.58%
2019/12/2500.00318.4318.43-3521-0.58%
2019/12/20318.3800.0018.3435210.57%
2019/12/1300.00118.2718.28-1510-0.20%
2019/12/0300.00618.0418.05-6519-1.16%
2019/11/29218.10318.1018.10-1515-0.19%
2019/11/25118.17618.1818.17-5510-0.98%
2019/11/21518.1700.0018.1555150.97%
2019/11/19318.3000.0018.3135130.58%
2019/11/14218.1500.0018.1325140.39%
2019/11/11118.1400.0018.0915280.19%
2019/11/08218.3500.0018.3525210.38%
2019/10/3100.00518.1218.12-5559-0.89%
2019/10/23218.0000.0018.0125540.36%
2019/10/22218.0400.0018.0625460.37%
2019/10/21218.6100.0018.6125330.37%
2019/10/07118.4300.0018.4715100.20%
2019/09/26218.4000.0018.4024860.41%
2019/09/25118.3500.0018.3714940.20%
2019/09/18218.5200.0018.5925100.39%
2019/09/1700.00218.5418.54-2507-0.39%
2019/09/05518.3300.0018.2754941.01%
2019/09/0400.00218.2018.19-2484-0.41%
2019/09/03518.1300.0018.0754841.03%
2019/08/20217.9900.0018.0024750.42%
2019/08/16117.8200.0017.8014700.21%
2019/08/13317.8200.0017.8334500.67%
2019/08/12217.8900.0017.9824470.45%
2019/08/07317.8700.0017.8234320.69%
2019/08/05218.0100.0018.0124050.49%
2019/07/29218.5300.0018.5523750.53%
2019/07/17118.7200.0018.7513630.28%
2019/07/10218.7000.0018.7023610.55%
2019/07/08218.6800.0018.7323480.57%
2019/07/03118.7300.0018.6913380.30%
2019/07/02118.8500.0018.8413300.30%
2019/07/0100.001019.0018.94-10321-3.11%
2019/06/281118.8300.0018.80113223.41%
2019/06/26118.6800.0018.6813180.31%
2019/04/2300.00118.8718.97-1236-0.42%
2019/04/1000.00118.9018.95-1216-0.46%
2019/03/22218.6500.0018.6321991.00%
2019/03/2100.00218.6118.61-2197-1.01%
2019/02/22118.4200.0018.5011930.52%
2018/11/08117.6500.0017.6211870.53%
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩 新聞－2020/03/27
在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音