• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時高息低波 (00731)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.266.4500.0066.450.21,1860.02%
2025/01/200.167.3000.0067.300.11,1850.01%
2025/01/17166.8500.0066.9011,1840.08%
2025/01/150.465.9500.0065.850.41,1770.03%
2025/01/10266.2000.0066.3521,1810.17%
2025/01/091.266.9200.0066.501.21,1740.10%
2025/01/0800.00167.7067.50-11,176-0.09%
2025/01/020.167.05166.9566.95-0.91,169-0.08%
2024/12/30268.0000.0068.0021,1700.17%
2024/12/250.168.2000.0068.100.11,1900.01%
2024/12/2000.00167.1066.85-11,200-0.08%
2024/12/190.267.40167.3067.45-0.81,194-0.07%
2024/12/1800.00167.7568.05-11,195-0.08%
2024/12/1600.00967.7667.70-91,198-0.75%
2024/12/130.168.0000.0067.950.11,2010.01%
2024/12/120.368.30668.1668.20-5.71,189-0.48%
2024/12/110.368.4500.0068.200.31,1980.03%
2024/12/0600.00468.7868.75-41,197-0.33%
2024/11/280.467.6000.0067.700.41,2370.03%
2024/11/273.168.3900.0068.203.11,2260.25%
2024/11/260.469.1500.0068.800.41,2150.03%
2024/11/25169.4500.0069.4511,2080.08%
2024/11/2200.00269.1068.90-21,216-0.16%
2024/11/205.269.0500.0069.055.21,2140.43%
2024/11/191068.960.169.2369.009.91,2150.81%
2024/11/183.271.4200.0071.453.21,1980.26%
2024/11/150.171.90072.1571.7501,2270.00%
2024/11/14171.6000.0071.6011,2420.08%
2024/11/130.172.65072.5072.3501,2360.00%
2024/11/121.272.7900.0072.451.21,2340.10%
2024/11/11073.4000.0073.4001,2080.00%
2024/11/084.173.80074.1073.4041,2140.33%
2024/11/07473.50073.6073.5041,2200.33%
2024/11/060.173.2000.0073.050.11,2190.00%
2024/11/05172.7000.0072.7511,2270.08%
2024/10/24473.8500.0073.8541,2380.32%
2024/10/211474.2400.0074.25141,2471.12%
2024/10/14072.9000.0073.1501,2590.00%
2024/10/09072.9500.0072.8501,2590.00%
2024/10/07173.3500.0073.3011,2620.08%
2024/10/0400.000.172.9072.75-0.11,262-0.01%
2024/09/30173.7000.0073.0011,2610.08%
2024/09/2600.00173.8073.75-11,243-0.08%
2024/09/2000.00172.1572.20-11,241-0.08%
2024/09/1900.00171.4571.90-11,252-0.08%
2024/09/18371.5800.0071.3031,2520.24%
2024/09/130.171.3000.0071.350.11,2610.01%
2024/09/0900.00569.7570.10-51,312-0.38%
2024/09/06570.8800.0070.8551,3180.38%
2024/09/05170.5000.0070.4511,3170.08%
2024/09/04270.0100.0070.6521,3140.15%
2024/09/02073.1000.0072.9501,2870.00%
2024/08/30073.3000.0073.1501,2870.00%
2024/08/29072.8500.0073.0001,2910.00%
2024/08/28072.9500.0073.2501,2900.00%
2024/08/27072.6500.0072.8001,2930.00%
2024/08/260.273.2000.0072.700.21,2980.01%
2024/08/23072.6000.0073.0001,2950.00%
2024/08/220.173.2700.0072.850.11,2940.01%
2024/08/21272.8500.0073.0021,3050.15%
2024/08/201.673.920.574.2273.551.11,2860.09%
2024/08/19177.15177.5677.5501,2870.00%
2024/08/1600.000.477.5077.10-0.41,233-0.03%
2024/08/14276.801.377.2277.300.81,2630.06%
2024/08/130.775.8500.0076.000.71,2750.05%
2024/08/12175.5000.0075.4511,2880.08%
2024/08/06370.83172.5072.3521,2910.15%
2024/08/05572.0500.0070.9551,2830.39%
2024/07/29176.9000.0076.8511,2790.08%
2024/07/230.178.1000.0077.950.11,2700.01%
2024/07/1800.00179.1079.45-11,253-0.08%
2024/07/0800.000.379.5080.10-0.31,205-0.02%
2024/06/2500.000.377.6578.05-0.31,176-0.03%
2024/06/1700.00376.6876.70-31,094-0.27%
2024/06/1400.00276.3376.40-21,087-0.18%
2024/06/12075.0000.0075.1501,0590.00%
2024/06/11074.8500.0074.7001,0500.00%
2024/06/060.174.8500.0074.500.11,0380.01%
2024/06/05174.51074.5074.2511,0330.10%
2024/06/04074.4500.0074.1001,0360.00%
2024/05/310.174.2500.0073.800.11,0250.00%
2024/05/30075.1000.0074.1001,0190.00%
2024/05/29075.5500.0074.9001,0120.00%
2024/05/28075.8500.0075.5001,0060.00%
2024/05/27075.5000.0075.2501,0050.00%
2024/05/240.174.7600.0074.150.19850.01%
2024/05/23074.7500.0074.4009840.00%
2024/05/211.274.0000.0073.751.29440.13%
2024/05/20477.3300.0077.4549140.44%
2024/05/1600.00078.0077.4508120.00%
2024/05/1500.00077.3076.9007900.00%
2024/05/140.177.0000.0076.700.17680.01%
2024/05/102.176.7600.0076.902.17350.29%
2024/05/080.376.9000.0076.750.37010.05%
2024/05/071.176.7500.0077.151.16920.16%
2024/05/0300.000.476.0075.55-0.4658-0.06%
2024/04/0100.00075.1775.0506440.00%
2024/03/2900.00075.1075.5006410.00%
2024/03/2800.00175.1575.35-1637-0.16%
2024/03/260.174.4000.0074.000.16400.01%
2024/03/010.168.6500.0068.600.16340.02%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－18時前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音