富邦臺灣中小 (00733)-元大-雙和券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.3
漲幅
+0.43%
成交量
2,768張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	57.80	57.75	-1	3,682	-0.03%
2024/04/25	1.1	57.49	0	57.70	57.50	1.1	3,673	0.03%
2024/04/24	4.1	57.64	0	57.20	57.75	4.1	3,666	0.11%
2024/04/23	1.1	55.87	0.3	55.54	55.95	0.8	3,658	0.02%
2024/04/22	3.3	56.01	0	56.20	55.60	3.2	3,664	0.09%
2024/04/19	1.2	57.80	0.1	57.60	57.10	1.2	3,611	0.03%
2024/04/18	13.4	58.81	9.1	59.07	59.10	4.4	3,467	0.13%
2024/04/17	15.2	65.68	11	65.61	65.60	4.2	3,299	0.13%
2024/04/16	8.3	65.17	0	0.00	64.90	8.3	3,185	0.26%
2024/04/15	0.2	66.52	4	66.45	66.50	-3.9	3,031	-0.13%
2024/04/12	0.1	66.60	0.3	66.55	66.60	-0.2	2,942	-0.01%
2024/04/11	4.5	65.83	3	66.02	66.10	1.4	2,882	0.05%
2024/04/10	1.2	65.97	0	66.40	65.95	1.1	2,814	0.04%
2024/04/09	1.3	65.88	0	65.75	65.95	1.2	2,714	0.05%
2024/04/08	7.7	65.70	0	0.00	65.80	7.7	2,621	0.29%
2024/04/03	6.6	64.94	2	65.08	65.00	4.6	2,493	0.18%
2024/04/02	11.1	65.03	0.1	65.00	65.00	11	2,351	0.47%
2024/04/01	0.3	64.50	1	64.40	64.50	-0.7	2,247	-0.03%
2024/03/29	1	64.10	0	0.00	64.05	1	2,258	0.04%
2024/03/28	1	64.20	0	0.00	64.10	1	2,227	0.04%
2024/03/27	1	63.50	0	0.00	63.65	1	2,245	0.04%
2024/03/26	0.3	63.75	0	0.00	63.15	0.3	2,253	0.01%
2024/03/20	0.5	63.75	0	0.00	63.30	0.5	2,169	0.02%
2024/03/18	0.5	64.00	0	0.00	64.15	0.5	2,154	0.02%
2024/03/14	0	0.00	5	63.00	62.75	-5	2,080	-0.24%
2024/03/13	0.1	63.90	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	0	0.00	6	64.60	64.65	-6	1,990	-0.30%
2024/03/11	0	0.00	1	63.80	63.25	-1	1,976	-0.05%
2024/03/08	0	0.00	0	63.70	62.55	0	1,957	0.00%
2024/03/07	0	0.00	1.3	63.93	64.00	-1.3	1,882	-0.07%
2024/03/05	0.1	64.10	2	64.25	64.35	-2	1,774	-0.11%
2024/03/04	0	0.00	0	64.00	63.75	0	1,743	0.00%
2024/03/01	0	0.00	2	62.50	62.50	-2	1,698	-0.12%
2024/02/29	0.1	61.45	0.4	61.56	61.50	-0.3	1,678	-0.02%
2024/02/23	0	0.00	0	61.80	61.05	0	1,600	0.00%
2024/02/22	1	61.85	7	61.55	61.80	-6	1,566	-0.38%
2024/02/21	0.1	60.90	0	60.85	61.00	0	1,555	0.00%
2024/02/20	0	60.60	0	60.55	60.90	0	1,564	0.00%
2024/02/19	0	0.00	0	60.96	60.90	0	1,531	0.00%
2024/02/16	0.1	61.20	10	61.25	61.40	-10	1,505	-0.66%
2024/02/15	1	60.80	10	60.75	61.00	-9	1,486	-0.61%
2024/02/05	9	59.35	0	59.45	59.30	9	1,450	0.62%
2024/02/02	0.1	59.45	1	59.50	59.45	-0.9	1,411	-0.07%
2024/02/01	0	0.00	2	58.30	58.30	-2	1,372	-0.15%
2024/01/31	2	58.00	0	57.95	57.80	2	1,348	0.15%
2024/01/30	0	58.25	5.1	58.45	58.50	-5.1	1,302	-0.39%
2024/01/29	0	0.00	2	57.55	57.60	-2	1,261	-0.16%
2024/01/26	0	0.00	0	57.40	56.85	0	1,254	0.00%
2024/01/25	0.1	58.00	0	57.95	57.70	0	1,231	0.00%
2024/01/24	0	0.00	0	57.95	57.70	0	1,215	0.00%
2024/01/23	0	0.00	2	58.00	58.05	-2	1,193	-0.17%
2024/01/19	0.1	57.00	0	0.00	56.85	0.1	1,146	0.00%
2024/01/18	0.2	56.58	0	0.00	56.50	0.2	1,123	0.02%
2024/01/17	0.1	57.23	0	0.00	57.15	0.1	1,099	0.01%
2024/01/16	0.4	57.79	0.1	57.79	57.55	0.3	1,062	0.03%
2024/01/15	0.1	57.85	0	0.00	58.70	0.1	1,006	0.00%
2024/01/12	4	57.10	0	57.40	57.10	4	964	0.41%
2024/01/11	2.2	57.41	0	57.40	57.40	2.2	939	0.23%
2024/01/10	0.1	57.05	0.1	57.05	57.15	0	928	0.00%
2024/01/09	0.1	57.10	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0	0.00	0	57.10	57.00	0	897	0.00%
2024/01/05	1.1	56.53	0	57.05	57.00	1.1	868	0.12%
2024/01/04	2.1	56.56	0	56.55	56.45	2	835	0.24%
2024/01/03	10	56.80	2	56.70	56.70	8	818	0.97%
2024/01/02	0.1	57.25	0.1	57.25	57.30	0.1	794	0.01%
2023/12/29	2.1	57.55	1.1	57.41	57.55	1	763	0.13%
2023/12/28	0	0.00	0	57.30	57.25	0	743	0.00%
2023/12/27	0	0.00	0	57.40	57.55	0	710	0.00%
2023/12/26	0.1	57.15	2.1	57.29	57.35	-2	693	-0.29%
2023/12/25	0.1	56.70	1.1	56.50	56.50	-1	672	-0.14%
2023/12/21	0	0.00	0.1	56.34	56.25	-0.1	627	-0.01%
2023/12/20	0.1	56.40	0.1	56.42	56.40	0	611	0.00%
2023/12/19	3	56.30	0	56.20	56.30	3	610	0.49%
2023/12/18	0.1	57.30	0	0.00	57.35	0.1	602	0.02%
2023/12/14	0	0.00	2.1	58.70	58.30	-2.1	600	-0.34%
2023/12/13	0	0.00	0.3	57.56	57.70	-0.3	595	-0.04%
2023/12/12	0.3	57.00	0.1	57.00	56.80	0.2	590	0.03%
2023/12/11	0	0.00	0.1	56.56	56.85	-0.1	588	-0.02%
2023/12/08	0.2	56.59	0.1	56.50	56.60	0.1	591	0.02%
2023/12/07	0	55.80	0	56.15	55.85	0	595	0.00%
2023/12/06	0.1	56.20	0	56.10	56.05	0.1	607	0.01%
2023/12/05	0	55.80	0	55.75	55.70	0	603	0.00%
2023/12/04	0.1	56.70	0.1	56.65	56.40	0	599	0.00%
2023/12/01	0.1	56.38	0	56.15	56.65	0.1	601	0.02%
2023/11/30	0	0.00	0	55.85	55.85	0	597	-0.01%
2023/11/29	0	0.00	0.1	55.80	56.00	-0.1	600	-0.01%
2023/11/28	0.1	54.84	0	54.80	55.15	0.1	598	0.02%
2023/11/27	0	54.45	0	0.00	54.05	0	596	0.00%
2023/11/06	1	51.30	0	0.00	51.30	1	669	0.15%
2023/11/03	1	50.20	0	0.00	50.25	1	678	0.15%
2023/11/02	0.1	50.35	0	0.00	50.65	0.1	690	0.01%
2023/10/31	1	49.36	0	0.00	49.26	1	725	0.14%
2023/10/23	1	50.45	0	0.00	50.25	1	855	0.12%
2023/10/20	1	50.55	0	0.00	50.50	1	864	0.12%
2023/10/19	1	51.25	2	51.00	51.10	-1	875	-0.11%
2023/10/13	0	0.00	3	56.30	56.25	-3	911	-0.33%
2023/10/02	2	57.20	0	0.00	57.20	2	1,025	0.19%
2023/09/28	0	0.00	1	56.45	56.50	-1	1,033	-0.10%
2023/09/26	0	0.00	2	55.70	55.25	-2	1,055	-0.19%
2023/09/25	1	55.60	0	0.00	55.45	1	1,059	0.09%
2023/09/20	1	53.70	0	0.00	54.10	1	1,061	0.09%
2023/09/19	1.1	54.88	0	0.00	54.00	1.1	1,071	0.10%
2023/09/18	1	54.90	0	0.00	54.95	1	1,068	0.09%
2023/09/14	1	56.50	0	0.00	56.70	1	1,068	0.09%
2023/09/11	3	56.07	0	0.00	56.00	3	1,076	0.28%
2023/09/04	3	57.53	0	0.00	58.00	3	1,073	0.28%
2023/08/28	1	58.60	0	0.00	58.60	1	1,072	0.09%
2023/08/24	0	0.00	4	60.70	60.60	-4	1,062	-0.38%
2023/08/16	0	0.00	1	57.80	58.45	-1	1,027	-0.10%
2023/08/14	0.1	56.95	0	0.00	56.10	0.1	1,028	0.01%
2023/08/11	1	57.30	0	0.00	56.85	1	1,021	0.10%
2023/08/10	3	56.68	0	0.00	56.35	3	1,009	0.30%
2023/08/09	1	58.40	0	0.00	59.00	1	977	0.10%
2023/08/08	0	0.00	1	59.20	58.85	-1	961	-0.10%
2023/08/07	2	58.00	0	0.00	59.20	2	942	0.21%
2023/08/02	4	57.15	0	0.00	56.00	4	893	0.45%
2023/08/01	2	58.53	0	0.00	58.05	2	866	0.23%
2023/07/31	5	59.03	0	0.00	58.50	5	813	0.61%
2023/07/26	1	60.00	0	0.00	59.95	1	760	0.13%
2023/07/25	6	61.73	3	62.30	61.50	3	745	0.40%
2023/07/19	1	57.55	0	0.00	57.90	1	680	0.15%
2023/07/18	1	58.20	0	0.00	59.25	1	660	0.15%
2023/07/17	2	59.58	0	0.00	59.25	2	630	0.32%
2023/07/12	0	0.00	1	55.30	55.95	-1	550	-0.18%
2023/07/06	10	53.00	0	0.00	52.55	10	483	2.07%
2023/07/05	3	52.35	0	0.00	52.60	3	471	0.64%
2023/06/27	1.3	47.79	0	0.00	47.10	1.3	410	0.32%
2023/06/26	7	48.82	1	48.98	48.83	6	394	1.52%
2023/06/21	0	0.00	1	49.70	49.67	-1	387	-0.26%
2023/06/09	0	0.00	1	45.50	45.49	-1	350	-0.29%
2023/06/02	0	0.00	1	45.41	44.66	-1	341	-0.29%
2023/05/29	0	0.00	1	44.05	44.25	-1	313	-0.32%
2023/05/26	0	0.00	1	43.00	42.70	-1	297	-0.34%
2023/05/25	0	0.00	1	42.06	42.07	-1	285	-0.35%
2023/05/18	0	0.00	1	39.09	39.25	-1	251	-0.40%
2023/04/20	0.2	37.24	0	0.00	37.24	0.2	232	0.09%
2023/04/13	0	0.00	3	37.49	37.36	-3	238	-1.26%
2023/03/13	0	0.00	1	35.08	35.40	-1	265	-0.38%
2023/02/02	0	0.00	2	35.21	35.27	-2	324	-0.62%
2023/01/13	0	0.00	1	34.63	34.45	-1	331	-0.30%
2022/12/30	1	34.29	0	0.00	34.22	1	336	0.30%
2022/12/16	1	36.20	0	0.00	36.04	1	346	0.29%
2022/12/07	1	35.79	0	0.00	35.29	1	346	0.29%
2022/12/01	0	0.00	4	36.01	36.14	-4	353	-1.13%
2022/11/21	0	0.00	4	34.52	34.60	-4	361	-1.11%
2022/11/18	0	0.00	1	34.34	34.33	-1	361	-0.28%
2022/11/14	0	0.00	1	33.05	33.10	-1	361	-0.28%
2022/11/07	1	32.03	0	0.00	32.27	1	342	0.29%
2022/10/27	0	0.00	1	29.07	29.37	-1	329	-0.30%
2022/10/20	0	0.00	1	28.86	29.10	-1	316	-0.32%
2022/10/13	1	30.75	0	0.00	30.41	1	311	0.32%
2022/10/07	2	33.69	0	0.00	33.61	2	303	0.66%
2022/09/30	1	32.63	0	0.00	32.63	1	299	0.33%
2022/09/28	1	32.25	0	0.00	32.03	1	307	0.33%
2022/09/26	1	34.00	1	33.25	33.21	0	306	0.00%
2022/08/31	1	35.60	0	0.00	35.65	1	267	0.37%
2022/08/29	3	34.87	0	0.00	34.84	3	258	1.16%
2022/08/05	0	0.00	0.3	33.59	33.67	-0.3	230	-0.13%
2022/07/29	0	0.00	1	33.40	33.45	-1	235	-0.42%
2022/07/22	0	0.00	2	33.30	33.18	-2	241	-0.83%
2022/07/19	0	0.00	1	33.00	33.12	-1	252	-0.40%
2022/07/13	1	31.72	0	0.00	31.59	1	259	0.39%
2022/07/08	0.3	32.28	0	0.00	32.08	0.3	272	0.11%
2022/07/07	1	31.65	0	0.00	31.64	1	273	0.37%
2022/06/21	1	34.85	0	0.00	34.88	1	274	0.36%
2022/06/08	1	36.37	0	0.00	36.38	1	298	0.33%
2022/06/01	0	0.00	3	36.29	36.16	-3	336	-0.89%
2022/05/31	0	0.00	1	36.20	36.38	-1	339	-0.29%
2022/05/30	0.8	36.05	0	0.00	36.12	0.8	342	0.23%
2022/05/16	0.2	35.23	0	0.00	35.14	0.2	419	0.05%
2022/05/05	0.2	37.00	0	0.00	36.70	0.2	435	0.04%
2022/05/04	0.2	36.30	0	0.00	36.29	0.2	440	0.03%
2022/04/29	0.2	36.29	0	0.00	36.15	0.2	452	0.03%
2022/04/28	0.2	36.00	0	0.00	35.91	0.2	456	0.03%
2022/04/27	0.3	35.45	20	35.20	35.62	-19.7	456	-4.31%
2022/04/25	0.2	36.40	0	0.00	36.15	0.2	460	0.03%
2022/04/22	0.1	37.52	0	0.00	37.31	0.1	464	0.02%
2022/04/21	0	37.95	0	0.00	37.87	0	473	0.00%
2022/04/19	1	38.28	0	0.00	38.01	1	476	0.21%
2022/04/18	2.1	37.60	0	0.00	37.55	2.1	482	0.44%
2022/04/15	1.2	37.87	0	0.00	37.66	1.2	482	0.25%
2022/04/14	0.2	38.91	0	0.00	38.92	0.2	483	0.04%
2022/04/11	1.2	38.94	0	0.00	38.36	1.2	494	0.24%
2022/04/08	0.2	39.37	0	0.00	39.46	0.2	495	0.03%
2022/04/06	0	39.96	0	0.00	40.03	0	498	0.00%
2022/03/31	2	40.51	0	0.00	40.27	2	500	0.40%
2022/03/30	0	0.00	3	40.84	40.75	-3	505	-0.59%
2022/03/25	0	0.00	3	40.59	40.48	-3	515	-0.58%
2022/03/24	0	0.00	1.5	40.25	40.51	-1.5	514	-0.29%
2022/03/23	0	0.00	4	40.25	40.33	-4	511	-0.78%
2022/03/22	1	39.85	0	0.00	39.90	1	511	0.20%
2022/03/17	0.2	38.70	0	0.00	39.20	0.2	513	0.04%
2022/03/16	0.1	37.70	0	0.00	37.70	0.1	510	0.02%
2022/03/15	0.1	37.88	0	0.00	37.57	0.1	506	0.03%
2022/03/10	3.5	39.17	0	0.00	39.09	3.5	504	0.69%
2022/03/08	0.2	39.00	0	0.00	37.75	0.2	504	0.04%
2022/03/07	0.1	39.40	0	0.00	38.93	0.1	491	0.02%
2022/03/04	0.3	40.60	0	0.00	40.25	0.3	482	0.05%
2022/03/02	0	0.00	3	40.45	40.93	-3	498	-0.59%
2022/03/01	0	0.00	1	40.56	40.68	-1	495	-0.20%
2022/02/25	0.1	39.78	0	0.00	39.46	0.1	486	0.02%
2022/02/24	0.1	39.41	0	0.00	39.06	0.1	487	0.02%
2022/02/23	0.2	39.85	0	0.00	40.07	0.2	481	0.03%
2022/02/15	0	39.93	0	0.00	39.70	0	482	0.00%
2022/02/14	0.1	39.82	0	0.00	39.62	0.1	482	0.02%
2022/02/11	4	40.66	1	40.57	40.57	3	481	0.62%
2022/02/07	3	39.25	0	0.00	39.70	3	501	0.60%
2022/01/26	0.3	39.07	0	0.00	38.83	0.3	502	0.06%
2022/01/25	0.2	38.86	0	0.00	38.78	0.2	511	0.04%
2022/01/21	0.1	40.11	0	0.00	39.85	0.1	527	0.01%
2022/01/17	0	40.50	0	0.00	40.98	0	554	0.01%
2022/01/14	1.1	39.89	0	0.00	40.19	1.1	551	0.20%
2022/01/13	0.1	40.72	3	40.48	40.42	-2.9	549	-0.53%
2022/01/12	0.2	40.56	0	0.00	40.58	0.2	556	0.04%
2022/01/11	0.1	40.65	0	0.00	40.43	0.1	561	0.01%
2022/01/10	0.1	40.75	0	0.00	40.79	0.1	570	0.02%
2022/01/07	1.1	40.91	0	0.00	40.66	1.1	571	0.19%
2022/01/05	0.1	41.80	0	0.00	41.69	0.1	577	0.01%
2022/01/04	0.1	42.00	0	0.00	41.72	0.1	585	0.01%
2022/01/03	0.1	42.24	0	0.00	41.95	0.1	590	0.02%
2021/12/27	1	41.92	0.1	41.80	41.84	0.9	641	0.14%
2021/12/14	0	0.00	1	40.12	39.99	-1	680	-0.15%
2021/12/09	0.1	41.09	1	41.31	41.12	-0.9	682	-0.13%
2021/12/07	1.5	41.07	0	0.00	41.06	1.5	687	0.22%
2021/12/06	1	40.82	0	0.00	40.84	1	691	0.14%
2021/12/03	0	0.00	1	41.25	41.21	-1	701	-0.14%
2021/11/26	1	40.80	0	0.00	40.68	1	725	0.14%
2021/11/25	1	41.39	0	0.00	41.42	1	722	0.14%
2021/11/19	0	0.00	30	42.87	42.59	-30	747	-4.01%
2021/11/18	17	42.94	0	0.00	42.80	17	754	2.25%
2021/11/16	0	0.00	29	42.59	42.52	-29	777	-3.73%
2021/11/12	16	42.60	0	0.00	42.68	16	810	1.97%
2021/11/08	6	41.60	0	0.00	41.60	6	867	0.69%
2021/11/05	0	0.00	50	41.31	41.63	-50	889	-5.62%
2021/11/02	15	42.57	0	0.00	41.47	15	904	1.66%
2021/11/01	0	0.00	3	42.01	42.08	-3	897	-0.33%
2021/10/29	20	41.22	0	0.00	41.13	20	892	2.24%
2021/10/28	10	41.11	0	0.00	41.05	10	887	1.13%
2021/10/26	11	40.23	0	0.00	40.00	11	869	1.26%
2021/10/25	15	39.95	0	0.00	39.97	15	867	1.73%
2021/10/20	1	38.95	0	0.00	38.70	1	875	0.11%
2021/10/13	1	39.70	0	0.00	39.08	1	866	0.12%
2021/10/05	1	39.59	0	0.00	39.81	1	903	0.11%
2021/09/15	0	0.00	10	42.31	42.43	-10	993	-1.01%
2021/09/14	0	0.00	1	42.94	42.82	-1	999	-0.10%
2021/09/10	0	0.00	9	43.12	43.12	-9	1,013	-0.89%
2021/09/01	1	44.60	0	0.00	44.85	1	1,002	0.10%
2021/08/30	10	44.06	0	0.00	44.12	10	995	1.00%
2021/08/25	4	43.88	0	0.00	43.98	4	979	0.41%
2021/08/12	6	43.82	0	0.00	44.97	6	889	0.67%
2021/08/10	0	0.00	1	44.54	44.21	-1	860	-0.12%
2021/08/04	10	46.37	1	46.22	45.90	9	858	1.05%
2021/07/23	1	47.35	0	0.00	47.22	1	874	0.11%
2021/07/20	10	48.20	0	0.00	47.61	10	873	1.14%
2021/07/13	0	0.00	107	48.86	47.15	-107	876	-12.21%	大賣/鉅額交易
2021/07/12	1	49.25	0	0.00	48.55	1	865	0.12%
2021/07/09	2	48.50	0	0.00	48.32	2	853	0.23%
2021/07/08	81	49.69	32	50.01	49.85	49	846	5.79%
2021/07/07	4	50.23	0	0.00	51.70	4	800	0.50%
2021/07/06	0	0.00	13	49.59	49.94	-13	801	-1.62%
2021/06/21	54	45.13	0	0.00	45.04	54	739	7.30%
2021/06/18	15	44.97	0	0.00	44.96	15	732	2.05%
2021/06/17	1	44.41	0	0.00	44.54	1	722	0.14%
2021/05/31	0	0.00	2	42.80	42.64	-2	655	-0.31%
2021/05/28	0	0.00	2	42.35	42.34	-2	648	-0.31%
2021/05/25	1	40.60	1	40.31	40.42	0	630	0.00%
2021/05/17	1	36.25	0	0.00	35.25	1	577	0.18%
2021/05/14	1	37.46	0	0.00	37.50	1	566	0.18%
2021/05/13	1	38.02	0	0.00	37.72	1	559	0.18%
2021/05/12	1	39.49	0	0.00	38.27	1	553	0.18%
2021/05/11	4	41.52	0	0.00	41.12	4	541	0.74%
2021/05/04	1	42.20	1	42.18	41.34	0	489	0.00%
2021/04/29	0	0.00	1	43.70	44.07	-1	461	-0.22%
2021/04/23	1	41.25	0	0.00	42.15	1	431	0.23%
2021/04/22	1	41.20	0	0.00	41.80	1	421	0.24%
2021/04/21	1	42.37	0	0.00	42.35	1	404	0.25%
2021/04/19	0	42.10	1	43.05	42.60	-1	379	-0.26%
2021/04/16	1	39.56	0	0.00	39.99	1	357	0.28%
2021/04/15	1	37.80	0	0.00	38.41	1	347	0.29%
2021/04/14	1	37.60	1	37.78	37.45	0	344	0.00%
2021/03/25	1	32.51	0	0.00	32.21	1	245	0.41%