• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.16
  • 漲跌
    ▼0.32
  • 漲幅
    -1.49%
  • 成交量
    2,767張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10421.703121.9021.48-277,554-0.36%
2024/12/0600.00220.3920.62-27,386-0.03%
2024/12/04720.46220.4720.5657,3690.07%
2024/12/03120.47220.4020.46-17,354-0.01%
2024/11/29120.352020.2020.20-197,264-0.26%
2024/11/270.219.9000.0019.990.27,2520.00%
2024/11/25419.9800.0019.9447,2290.06%
2024/11/22420.28220.5620.2127,2380.03%
2024/11/15220.4300.0020.5427,1790.03%
2024/11/131020.69320.7020.6877,1570.10%
2024/11/12221.17121.5021.0817,0810.01%
2024/11/11121.4800.0021.4817,0780.01%
2024/11/07121.34121.3821.7806,8960.00%
2024/11/0600.00121.5721.47-16,870-0.01%
2024/11/04221.295021.3021.25-486,798-0.71%
2024/11/01121.3000.0021.3416,8560.01%
2024/10/305021.74121.3721.33496,8700.71%
2024/10/2800.00521.5421.58-56,818-0.07%
2024/10/25021.6600.0021.6506,8020.00%
2024/10/241621.7000.0021.44166,8020.24%
2024/10/232121.8700.0022.00216,7980.31%
2024/10/221021.5240221.4421.52-3926,722-5.83% 大賣/鉅額交易
2024/10/2145121.93121.9721.564506,7216.70% 大買/鉅額交易
2024/10/181421.312021.2121.57-66,651-0.09%
2024/10/17221.590.221.7521.571.86,6050.03%
2024/10/1600.00321.5421.49-36,587-0.05%
2024/10/15122.3212.122.0621.88-11.16,536-0.17%
2024/10/141822.34122.5022.71176,4840.26%
2024/10/111022.38322.4622.3376,4170.11%
2024/10/094622.701222.8422.57346,3820.53%
2024/10/08923.817923.4523.00-705,966-1.17%
2024/10/0737.925.22925.1424.9928.95,3130.54%
2024/10/046.123.633324.0124.37-26.94,661-0.58%
2024/10/01322.11621.8321.82-34,252-0.07%
2024/09/3062.421.905722.3322.315.44,1370.13%
2024/09/2712.321.403021.3321.23-17.73,696-0.48%
2024/09/260.320.255220.1719.82-51.83,113-1.66%
2024/09/25320.0000.0019.7333,1390.10%
2024/09/24318.902219.1019.25-192,956-0.64%
2024/09/1200.00117.6617.72-13,357-0.03%
2024/09/10117.4700.0017.5613,4350.03%
2024/09/0500.001.217.6017.58-1.23,664-0.03%
2024/09/03517.8500.0017.8053,8440.13%
2024/09/021017.8900.0017.85103,9200.26%
2024/08/280.117.7400.0017.690.14,0050.00%
2024/08/275.117.8800.0017.855.14,0430.13%
2024/08/2300.00618.1318.19-64,027-0.15%
2024/08/2100.00917.9517.96-94,130-0.22%
2024/08/1600.00118.1518.23-14,365-0.02%
2024/08/1300.00118.1218.09-14,542-0.02%
2024/08/09517.90118.0017.9344,6190.09%
2024/08/08117.8200.0017.9214,6600.02%
2024/08/0700.00117.8017.87-14,737-0.02%
2024/08/0600.00217.6417.42-24,772-0.04%
2024/08/05417.5900.0017.3844,7710.08%
2024/08/02617.8700.0017.7264,7900.13%
2024/08/01418.0800.0018.0744,8520.08%
2024/07/30617.811017.7917.84-45,122-0.08%
2024/07/291018.1400.0018.14105,2180.19%
2024/07/261117.83117.8817.89105,2360.19%
2024/07/190.118.2300.0018.190.15,3730.00%
2024/07/18118.52318.4718.52-25,517-0.04%
2024/07/172018.5800.0018.52205,6070.36%
2024/07/1200.00719.0619.14-75,669-0.12%
2024/07/11518.6600.0018.5955,6500.09%
2024/07/0400.000.918.7218.71-0.96,102-0.01%
2024/07/010.318.1800.0018.140.36,0390.01%
2024/06/281.318.2700.0018.281.36,0540.02%
2024/06/271218.64618.6618.3665,9780.10%
2024/06/240.318.5000.0018.420.35,5310.01%
2024/06/210.318.7200.0018.590.35,5180.01%
2024/06/201018.9400.0018.93105,4840.18%
2024/06/1900.001.418.8118.88-1.45,518-0.03%
2024/06/181.118.5100.0018.551.15,5160.02%
2024/06/170.118.5500.0018.660.15,4640.00%
2024/06/130.218.580.818.6018.56-0.65,500-0.01%
2024/06/110.318.7900.0018.580.35,4530.01%
2024/06/070.119.000.118.8818.7605,3440.00%
2024/06/0400.001218.8718.95-125,779-0.21%
2024/05/31118.96819.0318.91-75,822-0.12%
2024/05/301.118.7500.0018.731.15,9320.02%
2024/05/29218.9800.0018.9625,9960.03%
2024/05/280.919.40119.3219.23-0.15,9870.00%
2024/05/27919.02319.1019.1265,9530.10%
2024/05/240.119.1400.0019.100.15,9200.00%
2024/05/232819.30119.5619.28275,9100.46%
2024/05/221519.8000.0019.84155,7240.26%
2024/05/21219.91120.1019.9115,7460.02%
2024/05/20120.24220.1920.25-15,795-0.02%
2024/05/15119.5500.0019.4115,7120.02%
2024/05/13119.19119.3919.4205,7490.00%
2024/05/1000.00119.1619.26-15,672-0.02%
2024/05/09118.6700.0018.9015,6630.02%
2024/05/08118.7600.0018.6915,6850.02%
2024/05/07118.8100.0018.8215,6960.02%
2024/05/06118.90218.8418.82-15,658-0.02%
2024/05/03618.91618.7718.7605,6210.00%
2024/05/02318.43117.9418.4525,4800.04%
2024/04/30718.19118.1718.0065,4930.11%
2024/04/29018.342018.2618.19-205,560-0.36%
2024/04/26217.7200.0018.1025,5630.04%
2024/04/25317.672517.7117.67-225,535-0.40%
2024/04/2400.00317.3517.56-35,441-0.06%
2024/04/2300.0054.117.0417.16-54.15,324-1.02%
2024/04/19216.4000.0016.4225,1970.04%
2024/04/17416.49116.5716.4835,0850.06%
2024/04/16216.6400.0016.6124,9770.04%
2024/04/15116.7800.0016.7614,8270.02%
2024/04/12117.0600.0017.0614,7740.02%
2024/04/11116.87117.1417.2004,6570.00%
2024/04/10117.072017.1217.13-194,558-0.42%
2024/04/03716.751216.7316.69-54,426-0.11%
2024/04/02116.9000.0016.8414,4480.02%
2024/03/2900.001116.5016.48-114,473-0.25%
2024/03/2800.002016.5316.57-204,492-0.45%
2024/03/2600.00116.3316.33-14,580-0.02%
2024/03/2500.00216.3016.29-24,563-0.04%
2024/03/222116.3500.0016.26214,5530.46%
2024/03/215016.6200.0016.66504,4981.11%
2024/03/20516.371016.3516.40-54,502-0.11%
2024/03/195.216.350.516.4316.364.84,5050.11%
2024/03/1800.002016.3916.47-204,485-0.45%
2024/03/15716.1800.0016.1574,4350.16%
2024/03/1400.001016.4616.48-104,422-0.23%
2024/03/1300.00116.5316.61-14,370-0.02%
2024/03/1200.00316.2016.46-34,323-0.07%
2024/03/110.516.000.115.9915.990.44,0200.01%
2024/03/07115.75115.9715.7503,8860.00%
2024/03/051415.7200.0015.59143,8290.37%
2024/03/041016.0600.0015.99103,7250.27%
2024/03/01415.9200.0016.0843,6290.11%
2024/02/29316.05116.0916.1023,6080.06%
2024/02/27516.1500.0016.2253,5800.14%
2024/02/26516.3100.0016.2853,5600.14%
2024/02/2300.00216.2416.36-23,538-0.06%
2024/02/221016.05416.0816.1863,5150.17%
2024/02/211716.23216.2316.26153,4840.43%
2024/02/202015.7500.0015.68203,4170.59%
2024/02/19315.8500.0015.7433,4120.09%
2024/02/1600.00115.6015.87-13,372-0.03%
2024/02/15315.5500.0015.5333,2970.09%
2024/02/0500.001014.8715.15-103,196-0.31%
2024/02/02215.1400.0015.0423,1540.06%
2024/02/01115.2000.0015.1713,1200.03%
2024/01/31114.9200.0014.9213,0560.03%
2024/01/3000.00515.3015.18-52,980-0.17%
2024/01/261815.81115.8315.70172,8640.59%
2024/01/25715.73115.6615.9362,7830.22%
2024/01/191615.2000.0015.00162,3910.67%
2024/01/18415.0200.0015.1042,3370.17%
2024/01/17215.2300.0015.1622,3460.09%
2024/01/1100.00115.6515.99-12,271-0.04%
2024/01/10115.761015.7215.65-92,254-0.40%
2024/01/09315.85315.8515.7402,2510.00%
2024/01/083.415.7700.0015.753.42,2280.15%
2024/01/05116.22116.2116.1902,1650.00%
2024/01/02216.331816.2416.24-162,194-0.73%
2023/12/281416.1100.0016.22142,1670.65%
2023/12/27116.00115.9616.0202,1620.00%
2023/12/22116.5300.0015.9612,0950.05%
2023/12/200.916.6500.0016.630.91,9780.05%
2023/12/151.116.69516.7216.61-3.92,029-0.19%
2023/12/14516.3200.0016.2852,0080.25%
2023/12/112.316.0600.0016.072.32,0420.11%
2023/12/07216.3600.0016.4121,9810.10%
2023/12/06516.5000.0016.6451,9810.25%
2023/12/056.216.5200.0016.486.21,9660.32%
2023/12/041.616.9600.0016.801.61,9100.08%
2023/11/30117.0200.0016.9911,8970.05%
2023/11/292917.1200.0016.98291,9351.50%
2023/11/28317.3500.0017.2931,8790.16%
2023/11/210.217.8500.0017.790.21,9220.01%
2023/11/20117.70117.6917.6701,9340.00%
2023/11/17317.4700.0017.4331,9030.16%
2023/11/160.118.1500.0017.880.11,8610.01%
2023/11/14517.7000.0017.5751,8730.27%
2023/11/0800.001017.8317.80-102,062-0.48%
2023/11/02317.3400.0017.3032,1670.14%
2023/11/01217.30217.3117.2502,2560.00%
2023/10/31317.3400.0017.3232,3370.13%
2023/10/26117.23117.1617.1602,6720.00%
2023/10/25117.43117.4017.3402,7440.00%
2023/10/233.217.0600.0017.073.22,9040.11%
2023/10/20117.2200.0017.2313,0210.03%
2023/10/19217.4800.0017.4723,0290.07%
2023/10/18117.83117.8017.8003,0170.00%
2023/10/130.118.1400.0018.020.13,1040.00%
2023/10/1200.000.318.3918.42-0.33,100-0.01%
2023/10/0500.00117.4417.47-13,179-0.03%
2023/10/0400.00517.5217.41-53,208-0.16%
2023/09/28117.6600.0017.6713,2700.03%
2023/09/2700.00417.8117.80-43,254-0.12%
2023/09/26517.8200.0017.7953,3110.15%
2023/09/22218.0100.0017.9723,3500.06%
2023/09/21517.7700.0017.7553,3460.15%
2023/09/205.418.04518.0118.000.43,3550.01%
2023/09/15118.34118.3118.4303,4400.00%
2023/09/14818.23218.2718.1963,4620.17%
2023/09/13118.401.118.3918.29-0.13,4920.00%
2023/09/0800.00218.2518.29-23,736-0.05%
2023/09/060.318.54218.5018.59-1.83,781-0.05%
2023/09/0500.00118.9818.83-13,778-0.03%
2023/09/04118.99518.9918.95-43,807-0.11%
2023/08/31218.5900.0018.4123,8700.05%
2023/08/2800.00318.4318.13-33,912-0.08%
2023/08/2500.00317.9717.96-33,939-0.08%
2023/08/241.117.9900.0018.231.13,9910.03%
2023/08/221417.60117.5917.57134,0490.32%
2023/08/21117.65517.6217.65-44,127-0.10%
2023/08/18218.26118.1218.0414,1320.02%
2023/08/17418.29418.3218.2304,1310.00%
2023/08/1411.218.61318.6018.608.24,2070.19%
2023/08/11219.3900.0019.2824,0890.05%
2023/08/100.119.2000.0019.210.14,0820.00%
2023/08/09519.1500.0019.3054,0430.12%
2023/08/080.119.3800.0019.370.14,0250.00%
2023/08/071.119.50219.6419.61-14,046-0.02%
2023/08/04319.81419.8919.81-13,998-0.03%
2023/08/026.119.67219.6519.564.13,9210.11%
2023/08/013.320.221120.0120.02-7.73,863-0.20%
2023/07/313.220.10320.1320.110.23,7550.01%
2023/07/27119.0000.0019.0613,5850.03%
2023/07/2500.000.118.6918.66-0.13,4740.00%
2023/07/240.118.191.118.1018.06-13,400-0.03%
2023/07/2100.003018.0618.18-303,398-0.88%
2023/07/2000.002518.4418.24-253,455-0.72%
2023/07/19518.0600.0018.0253,4320.15%
2023/07/183.118.2600.0018.253.13,4730.09%
2023/07/17118.4000.0018.4013,4670.03%
2023/07/1400.00318.8018.70-33,492-0.09%
2023/07/1300.00718.5718.60-73,459-0.20%
2023/07/110.118.1500.0018.100.13,4380.00%
2023/07/073.117.60117.6617.732.13,5330.06%
2023/07/06117.8800.0017.7713,5720.03%
2023/07/041.118.1700.0018.351.13,6020.03%
2023/06/30217.77117.8317.8413,6380.03%
2023/06/291.117.8400.0017.851.13,6530.03%
2023/06/28417.97418.0818.0103,6970.00%
2023/06/27117.7600.0018.0113,6890.03%
2023/06/261.217.84217.6417.83-0.83,696-0.02%
2023/06/21218.1300.0018.0523,6580.05%
2023/06/19218.8900.0018.6923,6480.05%
2023/06/141618.2000.0018.26163,5180.45%
2023/06/12117.930.317.9618.020.73,4520.02%
2023/06/09117.89417.9418.00-33,465-0.09%
2023/06/060.317.7400.0017.710.33,4220.01%
2023/06/02717.31617.2617.3013,4090.03%
2023/06/01816.8000.0016.8783,3870.24%
2023/05/3100.00416.5816.48-43,389-0.12%
2023/05/300.316.8000.0016.700.33,3630.01%
2023/05/261017.0200.0017.08103,3310.30%
2023/05/250.317.1800.0017.090.33,3180.01%
2023/05/24217.6600.0017.6823,3000.06%
2023/05/22317.8100.0018.0133,2940.09%
2023/05/1500.00217.9618.20-23,256-0.06%
2023/05/12218.0600.0017.9923,2740.06%
2023/05/08118.23118.2318.2003,2140.00%
2023/05/05218.12318.1318.14-13,253-0.03%
2023/04/28118.20118.1818.1403,1940.00%
2023/04/27117.8400.0017.8813,1880.03%
2023/04/25117.99117.8717.7703,1890.00%
2023/04/24218.2700.0018.1523,1620.06%
2023/04/2100.00418.5418.46-43,178-0.13%
2023/04/20218.7800.0018.7323,1150.06%
2023/04/14118.7300.0018.6813,1910.03%
2023/03/31519.3100.0019.2152,8250.18%
2023/03/29219.05418.8818.85-22,742-0.07%
2023/03/200.617.7500.0017.760.62,4880.02%
2023/03/1700.00418.2618.16-42,445-0.16%
2023/03/15218.18218.0418.0402,4470.00%
2023/03/14317.9000.0017.8132,4640.12%
2023/03/13418.1700.0018.1642,4450.16%
2023/03/101.517.9700.0017.911.52,4130.06%
2023/03/081.818.6200.0018.601.82,3820.08%
2023/03/07419.3100.0019.2242,3490.17%
2023/03/066.119.1100.0019.176.12,3430.26%
2023/03/01918.8100.0018.9792,2990.39%
2023/02/24118.6000.0018.6312,2790.04%
2023/02/22118.9500.0019.0012,2280.04%
2023/02/21319.49119.6319.3022,1590.09%
2023/02/20119.5000.0019.6312,1450.05%
2023/02/16219.9900.0019.9922,1700.09%
2023/02/10119.7500.0019.7412,1910.05%
2023/02/0700.00119.6019.86-12,268-0.04%
2023/02/062.319.52819.5419.46-5.72,284-0.25%
2023/02/03519.90119.9519.9742,2690.18%
2023/01/31120.5800.0020.1812,2810.05%
2023/01/30221.103120.9820.74-292,281-1.27%
2023/01/17320.25220.2220.1212,3340.04%
2023/01/16420.4900.0020.4142,3990.17%
2023/01/1300.00620.1720.17-62,383-0.25%
2023/01/12120.104120.5020.13-402,392-1.67%
2023/01/11420.5100.0020.5142,3540.17%
2023/01/0900.00220.1420.09-22,321-0.09%
2023/01/060.120.0300.0019.780.12,2980.00%
2023/01/05819.68219.6919.6862,2470.27%
2023/01/04219.06319.1919.06-12,225-0.04%
2022/12/28118.5200.0018.4212,1940.05%
2022/12/26118.10118.1018.0302,1850.00%
2022/12/22218.160.218.0818.251.82,2020.08%
2022/12/2100.001017.7017.69-102,190-0.46%
2022/12/2000.00217.7217.55-22,200-0.09%
2022/12/1600.00217.8218.08-22,188-0.09%
2022/12/0800.001018.0018.00-102,135-0.47%
2022/12/0700.00118.1618.37-12,116-0.05%
2022/12/06617.9300.0017.9562,0790.29%
2022/12/0500.00517.9217.93-52,033-0.25%
2022/12/02117.2300.0017.1212,0000.05%
2022/11/30216.8000.0016.7821,9400.10%
2022/11/28515.6300.0015.5851,8850.27%
2022/11/24116.26116.2316.1601,8430.00%
2022/11/22116.36116.4116.1301,8440.00%
2022/11/2100.00316.2116.42-31,861-0.16%
2022/11/18116.9000.0016.8411,8390.05%
2022/11/17216.5500.0016.5021,8340.11%
2022/11/16316.7300.0016.7131,8240.16%
2022/11/1500.00616.6216.89-61,797-0.33%
2022/11/10114.9100.0014.6911,6870.06%
2022/11/0900.002015.1715.16-201,654-1.21%
2022/11/0720.115.4700.0015.7620.11,6021.26%
2022/11/0200.002014.2514.75-201,529-1.31%
2022/11/012014.1400.0014.09201,4991.33%
2022/10/31313.7800.0013.7631,4870.20%
2022/10/25114.2400.0014.0711,4570.07%
2022/10/24114.2700.0014.2711,3910.07%
2022/10/20215.0900.0015.2721,2960.15%
2022/10/1800.00216.0215.96-21,264-0.16%
2022/10/12315.5800.0015.6131,2180.25%
2022/10/0700.00117.1217.00-11,189-0.08%
2022/10/05017.25117.3617.49-11,202-0.08%
2022/09/30116.6000.0016.5811,2440.08%
2022/09/22117.2200.0017.2711,3310.08%
2022/09/070.117.9400.0017.910.11,7120.01%
2022/09/0200.00318.5718.35-31,841-0.16%
2022/08/15218.1900.0018.2522,2090.09%
2022/08/10117.6000.0017.5712,2080.05%
2022/08/090.118.1100.0018.160.12,2030.00%
2022/08/05318.2800.0018.3032,2210.14%
2022/08/01118.0200.0018.2212,2860.04%
2022/07/2900.003.218.5618.29-3.22,316-0.14%
2022/07/28118.982.718.8718.90-1.72,302-0.07%
2022/07/22119.3000.0019.1612,4590.04%
2022/07/21119.1200.0019.2012,4830.04%
2022/07/15218.9900.0018.9122,6330.08%
2022/07/1200.00119.2319.32-12,662-0.04%
2022/07/1100.00219.7419.62-22,629-0.08%
2022/07/0700.00920.1120.15-92,637-0.34%
2022/07/050.120.5800.0020.320.12,6760.00%
2022/06/300.220.35320.3520.37-2.82,714-0.10%
2022/06/27220.57520.9020.78-32,689-0.11%
2022/06/24120.194.420.2420.26-3.42,582-0.13%
2022/06/23419.6100.0019.8942,5870.15%
2022/06/211.119.541019.7019.79-8.92,667-0.33%
2022/06/2000.00119.4119.41-12,754-0.04%
2022/06/1600.003719.9219.39-372,815-1.31%
2022/06/1511.319.61519.6819.746.32,8640.22%
2022/06/145.319.1000.0019.155.33,0310.17%
2022/06/13619.65119.7319.5053,1050.16%
2022/06/1000.003020.0220.10-303,303-0.91%
2022/06/092.120.261120.3820.18-8.93,388-0.26%
2022/06/08119.871619.9019.85-153,471-0.43%
2022/06/070.519.33219.2019.17-1.53,449-0.04%
2022/06/06118.821718.8318.83-163,522-0.45%
2022/06/0100.00118.6018.52-13,667-0.03%
2022/05/312618.41918.5018.50173,7940.45%
2022/05/30118.2100.0018.1813,8620.03%
2022/05/27217.80117.8917.8013,8670.03%
2022/05/230.317.8900.0017.850.34,1020.01%
2022/05/2000.00117.9918.00-14,224-0.02%
2022/05/1700.00117.8817.88-14,298-0.02%
2022/05/13117.03117.1617.1504,3010.00%
2022/05/12117.09217.0216.89-14,305-0.02%
2022/05/11217.27117.4217.5814,3340.02%
2022/05/10416.91316.8417.1114,4000.02%
2022/05/060.117.8000.0017.720.14,4130.00%
2022/05/04118.55318.8818.47-24,374-0.05%
2022/05/03818.6900.0018.9884,3610.18%
2022/04/29217.51117.4818.5114,3100.02%
2022/04/2800.00117.2117.34-14,295-0.02%
2022/04/27117.1100.0017.1014,3120.02%
2022/04/26117.0000.0017.2214,3030.02%
2022/04/25117.0500.0017.0214,3080.02%
2022/04/22117.17417.0817.37-34,291-0.07%
2022/04/21117.7800.0017.5514,2850.02%
2022/04/13418.49518.4618.56-14,463-0.02%
2022/04/12118.38118.3818.4604,5340.00%
2022/04/1100.00618.5118.27-64,510-0.13%
2022/04/072019.0900.0018.98204,5040.44%
2022/04/060.119.281919.3219.32-18.94,525-0.42%
2022/03/28218.530.218.2418.821.84,4590.04%
2022/03/2400.00219.3319.32-24,444-0.05%
2022/03/23119.2000.0019.5014,4690.02%
2022/03/18217.89117.9018.0114,3750.02%
2022/03/171117.570.118.3818.4310.94,2990.25%
2022/03/16315.403.315.4015.92-0.34,106-0.01%
2022/03/1511.615.332315.5215.13-11.44,005-0.28%
2022/03/140.216.80717.0216.48-6.83,794-0.18%
2022/03/112.417.211517.6717.20-12.63,689-0.34%
2022/03/10318.45218.3918.2013,6310.03%
2022/03/09217.8200.0017.6623,6670.05%
2022/03/08318.34418.2018.30-13,563-0.03%
2022/03/077.318.76218.5618.735.33,4850.15%
2022/03/045.319.2400.0019.205.33,4460.16%
2022/03/0318.719.9500.0019.9118.73,3220.56%
2022/03/022920.0800.0020.14293,2580.89%
2022/03/013720.142720.0820.10103,2270.31%
2022/02/257020.177520.2220.09-53,208-0.16%
2022/02/2413.120.192620.3920.01-12.93,202-0.40%
2022/02/235.120.5700.0020.685.13,0530.17%
2022/02/22720.70121.0520.6663,0040.20%
2022/02/213621.333921.4921.32-32,880-0.10%
2022/02/17121.86522.0021.90-42,819-0.14%
2022/02/15121.5600.0021.5112,8070.04%
2022/02/14621.83321.7221.7332,7740.11%
2022/02/114.122.151022.1822.06-5.92,764-0.21%
2022/02/103322.0700.0022.12332,7061.22%
2022/02/0700.00221.6021.55-22,545-0.08%
2022/01/2600.00521.3321.33-52,538-0.20%
2022/01/25121.5700.0021.5312,5220.04%
2022/01/241421.86222.0021.89122,5210.48%
2022/01/21122.1600.0022.1112,5020.04%
2022/01/20221.74121.9522.0512,4460.04%
2022/01/18221.780.121.8021.621.92,4260.08%
2022/01/14221.7600.0021.6822,4010.08%
2022/01/13122.111022.3822.13-92,375-0.38%
2022/01/12421.8900.0021.9942,3620.17%
2022/01/111.121.2600.0021.421.12,3280.05%
2022/01/10321.23821.3121.30-52,308-0.22%
2022/01/072.120.9000.0020.992.12,2940.09%
2022/01/066.120.4000.0020.416.12,2290.27%
2022/01/053.120.6000.0020.603.12,1430.15%
2022/01/04421.23221.0421.1922,0660.10%
2021/12/30220.77220.6920.7402,0700.00%
2021/12/292.120.8200.0020.782.12,0500.10%
2021/12/28921.12621.2121.0732,0150.15%
2021/12/27121.2900.0021.2711,9970.05%
2021/12/24321.3200.0021.2231,9940.15%
2021/12/23421.2400.0021.2642,0060.20%
2021/12/221021.23621.3021.1542,0380.20%
2021/12/215.120.7900.0020.855.12,0370.25%
2021/12/20621.0600.0020.9862,0240.30%
2021/12/170.121.4800.0021.200.11,9730.01%
2021/12/16621.5000.0021.4961,9140.31%
2021/12/152.121.9800.0021.952.11,8530.11%
2021/12/14222.0700.0022.0221,8500.11%
2021/12/130.622.6300.0022.510.61,8710.03%
2021/12/101.522.5600.0022.531.51,8790.08%
2021/12/080.122.3900.0022.300.11,8860.01%
2021/12/071.221.9600.0022.121.21,8640.06%
2021/12/066.121.7200.0021.636.11,8360.33%
2021/12/03222.3000.0022.3421,7450.11%
2021/12/021.122.7000.0022.651.11,6900.06%
2021/12/010.222.8800.0022.830.21,6720.01%
2021/11/3034.222.74222.7222.6632.21,6751.92%
2021/11/29223.04223.0623.0001,6330.00%
2021/11/26523.3500.0023.2651,6360.31%
2021/11/25123.6000.0023.7011,6230.06%
2021/11/24223.5800.0023.5621,6330.12%
2021/11/23223.70123.7023.7011,6250.06%
2021/11/19224.034.524.1424.07-2.51,634-0.15%
2021/11/18224.631824.6624.65-161,628-0.98%
2021/11/1700.00525.1325.17-51,633-0.31%
2021/11/16524.97624.9125.03-11,694-0.06%
2021/11/150.524.8000.0024.760.51,6890.03%
2021/11/10723.6900.0023.6671,7270.41%
2021/11/0910.123.8300.0023.8110.11,7340.58%
2021/11/08323.8600.0023.8731,7240.17%
2021/11/05124.2900.0024.2311,7120.06%
2021/11/03524.00324.0024.0221,7360.12%
2021/10/2900.00124.5524.55-11,740-0.06%
2021/10/26125.3200.0025.3111,8170.06%
2021/10/25125.50225.4025.51-11,860-0.05%
2021/10/2200.00225.5525.52-21,940-0.10%
2021/10/2100.001225.5025.32-122,049-0.59%
2021/10/20525.39225.5125.4432,1390.14%
2021/10/1900.00424.8724.87-42,100-0.19%
2021/10/1500.002524.4024.46-252,086-1.20%
2021/10/1400.00124.4724.48-12,081-0.05%
2021/10/13124.1500.0024.2312,0910.05%
2021/10/08523.9500.0023.7252,0690.24%
2021/10/061.122.4000.0022.551.12,0560.05%
2021/10/05222.4500.0022.5422,0570.10%
2021/10/01123.10123.0523.0202,1110.00%
2021/09/30223.1400.0023.1422,1290.09%
2021/09/29423.1000.0023.1642,1260.19%
2021/09/28223.60123.1023.6512,1160.05%
2021/09/27123.1800.0023.0912,1080.05%
2021/09/24323.3300.0023.3832,0760.14%
2021/09/23223.51123.6823.2612,0740.05%
2021/09/22423.1200.0023.1742,0680.19%
2021/09/17223.7100.0023.7922,0470.10%
2021/09/16823.4400.0023.4282,0400.39%
2021/09/15123.9500.0023.8911,9920.05%
2021/09/13124.5900.0024.3511,9510.05%
2021/09/08025.6100.0025.5501,8910.00%
2021/09/07025.5000.0025.4801,8750.00%
2021/09/0600.00325.0325.09-31,863-0.16%
2021/09/03225.0000.0024.8821,8580.11%
2021/09/02425.16125.1425.0831,8440.16%
2021/08/31823.8100.0023.9281,7870.45%
2021/08/30124.0500.0024.0811,7720.06%
2021/08/26724.3900.0024.2171,7560.40%
2021/08/25224.7800.0024.5021,7460.11%
2021/08/20222.8500.0022.7721,7120.12%
2021/08/19623.6900.0023.6661,6800.36%
2021/08/18123.9400.0024.0411,6820.06%
2021/08/17124.38624.0123.89-51,673-0.30%
2021/08/16124.7900.0024.6711,6410.06%
2021/08/13225.12324.9324.96-11,627-0.06%
2021/08/12125.5800.0025.4511,6200.06%
2021/08/11525.6600.0025.6251,6200.31%
2021/08/0900.000.825.1125.09-0.81,611-0.05%
2021/08/06124.8800.0025.0611,6260.06%
2021/08/05125.2500.0025.2511,6290.06%
2021/08/02125.0500.0025.3711,7010.06%
2021/07/30124.8800.0024.8211,6960.06%
2021/07/29625.41525.0125.6411,6930.06%
2021/07/287.323.8800.0023.707.31,6580.44%
2021/07/277.124.851624.7324.49-8.91,578-0.56%
2021/07/261026.5700.0026.07101,4900.67%
2021/07/20227.3500.0027.3921,4040.14%
2021/07/19127.6800.0027.7711,4170.07%
2021/07/16128.2700.0028.3911,4180.07%
2021/07/1200.001.927.6527.59-1.91,500-0.12%
2021/07/091.127.0200.0027.521.11,5050.07%
2021/07/081.127.97727.6227.60-5.91,473-0.40%
2021/07/073.128.08128.2028.062.11,4330.14%
2021/07/060.128.35328.3328.33-2.91,479-0.20%
2021/07/05828.63528.6028.4431,4800.20%
2021/07/02328.9200.0028.9131,4870.20%
2021/06/290.129.4600.0029.450.11,5400.01%
2021/06/280.229.5600.0029.600.21,5570.01%
2021/06/1800.00228.9428.82-21,812-0.11%
2021/06/15128.6400.0028.7111,8580.05%
2021/06/090.128.9000.0028.950.11,9240.01%
2021/06/080.128.9200.0028.900.11,9520.01%
2021/06/070.129.0700.0029.050.11,9900.01%
2021/06/04129.3000.0029.2312,0220.05%
2021/06/030.229.5800.0029.560.22,0770.01%
2021/06/02229.73629.7229.70-42,123-0.19%
2021/06/01529.2400.0029.5052,1720.23%
2021/05/315.229.0500.0029.065.22,2240.23%
2021/05/260.329.1500.0029.150.32,3150.01%
2021/05/19128.5100.0028.5812,4560.04%
2021/05/12228.1300.0028.2022,5180.08%
2021/05/111027.873.127.8227.956.92,5160.27%
2021/05/10528.7400.0028.7552,4760.20%
2021/05/07229.2100.0029.1222,4400.08%
2021/05/06729.1000.0029.1172,4630.28%
2021/05/05129.39529.3229.30-42,462-0.16%
2021/05/031.129.5500.0029.521.12,5240.04%
2021/04/29130.3400.0030.2312,5250.04%
2021/04/27630.1200.0030.0562,5860.23%
2021/04/2600.00230.3330.30-22,624-0.08%
2021/04/232.130.2200.0030.232.12,6540.08%
2021/04/22129.7400.0029.8512,6730.04%
2021/04/21729.7900.0029.7272,7050.26%
2021/04/15130.0800.0030.1112,7000.04%
2021/04/14330.3300.0030.4232,7070.11%
2021/04/13130.24530.1830.00-42,781-0.14%
2021/04/09330.4700.0030.3032,7270.11%
2021/04/08530.3800.0030.4652,7360.18%
2021/04/07230.8300.0030.8022,7160.07%
2021/04/06531.01131.0030.9842,7570.15%
2021/03/31330.0800.0030.1032,8210.11%
2021/03/300.130.1500.0030.160.12,8050.00%
2021/03/29730.0200.0030.0172,7880.25%
2021/03/264.129.7800.0030.134.12,7310.15%
2021/03/25729.8900.0029.9872,6950.26%
2021/03/24530.6000.0030.5052,6330.19%
2021/03/23531.1000.0031.0652,5830.19%
2021/03/19231.2800.0031.1522,6110.08%
2021/03/17131.3200.0031.3512,6030.04%
2021/03/16331.3400.0031.3732,6170.11%
2021/03/15231.3600.0031.2622,6070.08%
2021/03/1200.00332.0132.00-32,566-0.12%
2021/03/10131.3900.0031.3612,5550.04%
2021/03/095.130.10230.4430.463.12,5380.12%
2021/03/080.131.5000.0030.950.12,5240.00%
2021/03/05431.0900.0031.2042,5040.16%
2021/03/04532.0800.0031.8052,4670.20%
2021/03/03232.26132.2832.5612,4050.04%
2021/03/02232.55232.6032.3902,4030.00%
2021/02/2611.132.45132.6932.6010.12,3610.43%
2021/02/241233.5800.0033.44122,2870.52%
2021/02/232.234.3500.0034.462.22,2260.10%
2021/02/22135.6600.0035.1312,2100.05%
2021/02/19135.133.435.0235.16-2.42,218-0.11%
2021/02/18235.72235.7835.7302,1990.00%
2021/02/17235.8300.0035.9022,1920.09%
2021/02/0500.00334.0733.91-32,200-0.14%
2021/02/030.233.6000.0033.750.22,2780.01%
2021/01/29132.8000.0032.5612,2770.04%
2021/01/280.232.7600.0032.700.22,2820.01%
2021/01/27133.7600.0033.8012,2830.04%
2021/01/261033.96134.5034.0192,2580.40%
2021/01/25134.1900.0034.3412,2150.05%
2021/01/22533.3600.0033.4252,2000.23%
2021/01/21333.63633.6633.66-32,179-0.14%
2021/01/20132.90232.8332.87-12,162-0.05%
2021/01/1900.00731.9932.14-72,134-0.33%
2021/01/18131.42231.3131.48-12,084-0.05%
2021/01/1500.00431.4131.18-42,052-0.19%
2021/01/1400.00631.0431.05-62,013-0.30%
2021/01/131230.7000.0030.61121,9720.61%
2021/01/12130.7600.0030.5511,9670.05%
2021/01/11130.98131.0030.9801,9600.00%
2021/01/08130.071029.9430.09-91,910-0.47%
2021/01/06130.15130.2630.4001,8720.00%
2021/01/05329.720.529.7929.802.51,7950.14%
2021/01/0400.00129.8129.81-11,804-0.06%
2020/12/3100.001029.6829.45-101,779-0.56%
2020/12/30328.8100.0029.3531,7510.17%
2020/12/29328.7800.0028.8031,7290.17%
2020/12/283.328.931228.9228.99-8.81,650-0.53%
2020/12/252.329.1000.0029.212.31,6020.14%
2020/12/24229.5800.0029.4921,5830.13%
2020/12/181029.7500.0029.74101,5740.64%
2020/12/15929.2800.0029.1691,5570.58%
2020/12/10429.5700.0029.6041,4610.27%
2020/12/09229.8900.0029.8721,4290.14%
2020/12/08429.6600.0029.6941,4260.28%
2020/12/07329.8500.0029.7731,4090.21%
2020/12/04130.0000.0030.0411,3950.07%
2020/12/0300.00229.9429.95-21,391-0.14%
2020/12/02930.01229.9929.9671,3770.51%
2020/12/01230.21430.1930.28-21,363-0.15%
2020/11/3000.000.630.9030.71-0.61,335-0.04%
2020/11/27230.7200.0030.7921,3210.15%
2020/11/2400.000.230.8930.63-0.21,309-0.01%
2020/11/231030.5600.0030.54101,3260.75%
2020/11/20530.1700.0030.1551,3550.37%
2020/11/19429.9200.0029.9141,3640.29%
2020/11/1700.00130.3930.17-11,344-0.07%
2020/11/16730.4000.0030.3071,3510.52%
2020/11/1300.00129.9430.00-11,325-0.08%
2020/11/125.229.541029.6329.50-4.81,288-0.37%
2020/11/11429.9700.0029.9641,2340.32%
2020/11/105.231.2100.0031.115.21,1680.44%
2020/11/091.231.57631.6131.65-4.81,136-0.42%
2020/11/06130.95131.0030.9601,1450.00%
2020/11/05430.71630.7230.83-21,136-0.18%
2020/11/041.129.67129.7629.830.11,1260.01%
2020/11/022029.8000.0029.86201,0961.82%
2020/10/3000.00029.9930.0601,0960.00%
2020/10/29229.5300.0029.7021,0900.18%
2020/10/27229.2400.0029.2321,0590.19%
2020/10/2600.00029.9529.4801,0460.00%
2020/10/2200.00229.5529.55-21,044-0.19%
2020/10/2100.001029.5229.53-101,045-0.96%
2020/10/20229.26229.5029.2601,0470.00%
2020/10/19529.44229.4129.3831,0550.28%
2020/10/16229.251529.0629.24-131,052-1.23%
2020/10/15529.16229.1229.1131,0470.29%
2020/10/1400.00229.2129.15-21,057-0.19%
2020/10/1300.00129.1029.04-11,062-0.09%
2020/10/12328.7100.0028.9631,0680.28%
2020/10/08128.2500.0028.2811,0620.09%
2020/09/30127.5500.0027.5311,1590.09%
2020/09/291227.4300.0027.43121,1791.02%
2020/09/25627.1400.0027.1461,2190.49%
2020/09/24527.5100.0027.2651,2490.40%
2020/09/17228.1400.0028.0121,3010.15%
2020/09/16428.37228.3428.3121,3540.15%
2020/09/1400.00227.8127.93-21,379-0.15%
2020/09/11527.6000.0027.7151,4020.36%
2020/09/08228.3300.0028.4021,4010.14%
2020/09/07428.5300.0028.5241,4040.28%
2020/09/04328.6600.0028.7031,4500.21%
2020/08/2700.00129.2829.28-11,488-0.07%
2020/08/2600.00228.9228.90-21,474-0.14%
2020/08/2500.00328.4028.30-31,454-0.21%
2020/08/20827.28127.4327.2871,4250.49%
2020/08/12326.8600.0026.9531,5410.20%
2020/08/10227.2100.0027.3521,5200.13%
2020/08/0400.00127.6127.62-11,509-0.07%
2020/07/31227.1800.0027.2321,4970.13%
2020/07/29227.0600.0027.0921,5010.13%
2020/07/2800.00226.8426.87-21,531-0.13%
2020/07/23527.3700.0027.4451,5240.33%
2020/07/22227.8700.0027.8321,5110.13%
2020/07/15227.3800.0027.3721,4870.13%
2020/07/1400.00527.3527.43-51,503-0.33%
2020/07/0800.005326.8527.10-531,443-3.67%
2020/07/0700.00127.0026.94-11,411-0.07%
2020/07/0300.00225.6925.86-21,371-0.15%
2020/07/02125.1000.0025.3111,3550.07%
2020/06/2400.002625.5825.60-261,352-1.92%
2020/06/23124.8800.0025.2011,3280.08%
2020/06/19324.7800.0024.8131,2950.23%
2020/06/1700.001024.4224.45-101,276-0.78%
2020/06/1200.00123.7924.02-11,318-0.08%
2020/06/0400.00124.2524.25-11,424-0.07%
2020/05/27122.8700.0022.9311,4060.07%
2020/05/25122.71422.7722.68-31,462-0.21%
2020/05/22423.2800.0022.9341,4740.27%
2020/05/21523.79623.8123.77-11,488-0.07%
2020/05/20123.76923.7323.83-81,497-0.53%
2020/05/19323.4500.0023.5631,4680.20%
2020/05/18322.9800.0023.0031,4420.21%
2020/05/14122.9000.0022.9111,4750.07%
2020/05/12123.07123.1123.0901,4800.00%
2020/05/111023.24223.1923.1281,4840.54%
2020/05/07322.7000.0022.6131,4940.20%
2020/05/06222.6100.0022.6021,5110.13%
2020/05/04122.4300.0022.4311,5970.06%
2020/04/29123.1600.0023.1311,6240.06%
2020/04/20123.2500.0023.2711,8010.06%
2020/04/17123.35123.3223.3601,8230.00%
2020/04/1400.00322.7622.75-31,807-0.17%
2020/04/1000.00222.6422.60-21,802-0.11%
2020/04/0900.00422.6422.57-41,825-0.22%
2020/04/08122.4900.0022.5011,8210.05%
2020/04/0700.00622.4822.47-61,830-0.33%
2020/04/01121.9100.0021.9111,8390.05%
2020/03/2700.00222.3822.15-21,836-0.11%
2020/03/25121.83221.7321.84-11,812-0.06%
2020/03/23220.1800.0020.1921,8060.11%
2020/03/19120.5100.0019.8811,8090.06%
2020/03/18321.25521.2621.12-21,811-0.11%
2020/03/171020.8300.0020.90101,8330.55%
2020/03/16421.67221.6621.6121,8020.11%
2020/03/13621.5100.0021.8561,7690.34%
2020/03/12122.9300.0022.5411,7350.06%
2020/03/111023.26323.2923.1871,7060.41%
2020/03/10223.05122.9923.2011,6620.06%
2020/02/27324.2400.0024.0631,6020.19%
2020/02/26424.3400.0024.3541,5970.25%
2020/02/25124.3000.0024.3711,5620.06%
2020/02/1900.00125.1825.18-11,516-0.07%
2020/02/1100.00424.6024.64-41,583-0.25%
2020/02/1000.00524.5524.55-51,592-0.31%
2020/02/06524.6600.0024.7451,6300.31%
2020/02/0500.001024.6324.56-101,600-0.62%
2020/02/0300.00222.8223.44-21,536-0.13%
2020/01/3100.00123.7023.68-11,507-0.07%
2020/01/301023.70324.1623.6271,4880.47%
2020/01/17325.5300.0025.5331,4010.21%
2020/01/1600.00525.5325.46-51,419-0.35%
2020/01/15725.63225.7725.4851,4510.34%
2020/01/144125.9400.0025.82411,4112.91%
2020/01/1300.001325.4025.52-131,379-0.94%
2020/01/10125.12125.1225.1501,3580.00%
2020/01/0800.00524.6324.63-51,366-0.37%
2020/01/0700.00124.7824.77-11,359-0.07%
2020/01/0300.00124.8324.81-11,459-0.07%
2020/01/02124.3100.0024.4911,4390.07%
2019/12/31324.40124.4024.2821,4500.14%
2019/12/30324.64124.6224.6221,4500.14%
2019/12/2400.00124.2024.26-11,593-0.06%
2019/12/1900.00124.1724.08-11,634-0.06%
2019/12/18124.03524.0324.05-41,632-0.24%
2019/12/1700.00223.8423.92-21,617-0.12%
2019/12/1600.00323.6123.60-31,589-0.19%
2019/12/1300.00223.4823.53-21,583-0.13%
2019/12/1200.002023.3223.25-201,543-1.30%
2019/12/05222.7000.0022.7021,5190.13%
2019/11/2900.00223.1722.98-21,526-0.13%
2019/11/28323.1400.0023.1631,5170.20%
2019/11/2500.00123.0022.97-11,467-0.07%
2019/11/21322.66622.6722.65-31,473-0.20%
2019/11/20222.97222.9522.9701,4430.00%
2019/11/1500.003022.7922.72-301,432-2.09%
2019/11/13122.8500.0022.8711,4050.07%
2019/11/12222.89422.9322.93-21,395-0.14%
2019/11/11523.0800.0022.9851,3890.36%
2019/11/08923.33223.3523.3271,3640.51%
2019/11/07123.0600.0023.0711,3250.08%
2019/11/06223.0000.0023.0021,3070.15%
2019/11/0500.00122.7923.04-11,289-0.08%
2019/10/28222.2600.0022.2921,2640.16%
2019/10/24122.0700.0022.0711,2700.08%
2019/10/23222.1200.0022.0921,2450.16%
2019/10/2200.00122.2622.27-11,188-0.08%
2019/10/1600.00222.3322.42-21,136-0.18%
2019/10/091821.7600.0021.67181,0901.65%
2019/10/08121.9500.0021.9711,0220.10%
2019/10/07121.9600.0021.9911,0140.10%
2019/10/04122.0600.0022.0419930.10%
2019/10/033721.9600.0021.87379683.82%
2019/10/02522.2000.0022.1158720.57%
2019/09/272122.4000.0022.26218182.57%
2019/09/25122.1100.0022.1317340.14%
2019/09/23122.63522.5922.60-4704-0.57%
2019/09/19222.7000.0022.6627040.28%
2019/09/1200.001022.8522.86-10687-1.46%
2019/09/10122.7000.0022.7016670.15%
2019/09/0900.00222.8022.72-2679-0.29%
2019/09/0600.001222.7022.65-12674-1.78%
2019/09/03322.2700.0022.2536570.46%
2019/08/26921.7800.0021.7696381.41%
2019/08/23222.3500.0022.3626130.33%
2019/08/16121.8000.0021.9115960.17%
2019/08/15721.6700.0021.7375851.20%
2019/08/13121.6200.0021.6215670.18%
2019/08/121021.8600.0021.82105511.81%
2019/08/07621.7600.0021.7665361.12%
2019/08/06621.6000.0021.7265211.15%
2019/08/05422.2700.0022.1445010.80%
2019/08/021022.6500.0022.63104912.03%
2019/07/25123.5900.0023.6014730.21%
2019/06/25222.9500.0022.7024690.43%
2019/02/13122.83122.7722.7707260.00%
2019/01/2800.00122.2922.30-1822-0.12%
2019/01/0800.00120.5020.62-1916-0.11%
2018/12/21120.2200.0020.7111,0030.10%
2018/12/10121.0000.0021.3911,1260.09%
2018/12/07221.5000.0021.4621,1440.17%
2018/12/06221.5000.0021.6021,1650.17%
2018/12/05222.2000.0022.0221,1720.17%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音