• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.004025.0124.98-404,889-0.82%
2024/12/19125.14125.1725.1604,8860.00%
2024/12/17225.3900.0025.3625,3030.04%
2024/12/0900.00426.4426.44-45,747-0.07%
2024/12/0400.00426.0626.00-46,002-0.07%
2024/11/2700.00925.7325.76-96,031-0.15%
2024/11/25325.5000.0025.4535,9910.05%
2024/11/21225.3000.0025.3226,0500.03%
2024/11/19225.2200.0025.1926,1320.03%
2024/11/14125.0200.0025.1316,3890.02%
2024/11/13125.31625.3625.33-56,420-0.08%
2024/11/06724.9500.0025.0976,6760.10%
2024/11/04125.1500.0025.1216,8400.01%
2024/10/281.125.1800.0025.191.17,3230.02%
2024/10/23225.2600.0025.2727,2870.03%
2024/10/221625.3300.0025.26167,2770.22%
2024/10/210.125.7100.0025.690.17,2190.00%
2024/10/17226.1700.0026.1827,2530.03%
2024/10/1600.00126.1726.16-17,312-0.01%
2024/10/140.125.7900.0025.780.17,3540.00%
2024/10/111.125.9700.0025.971.17,3750.01%
2024/10/09126.1500.0026.1617,3110.01%
2024/10/08126.1500.0026.2517,2620.01%
2024/09/27326.5600.0026.5936,9780.04%
2024/09/264.126.7000.0026.684.16,9870.06%
2024/09/253.126.8400.0026.843.16,9900.04%
2024/09/23326.9800.0026.9936,9620.04%
2024/09/20127.1200.0027.1416,9630.01%
2024/09/191927.5500.0027.57196,9000.28%
2024/09/18127.7900.0027.8816,6230.02%
2024/09/16127.6700.0027.6916,5380.02%
2024/09/131027.8000.0027.82106,4780.15%
2024/09/12227.8800.0027.8826,4880.03%
2024/09/11227.9400.0028.0426,4800.03%
2024/09/09127.4700.0027.4616,5830.02%
2024/09/06327.4800.0027.5036,6450.05%
2024/08/29126.9600.0026.9317,3960.01%
2024/08/2800.00526.9827.01-57,435-0.07%
2024/08/26627.01327.0027.0337,6440.04%
2024/08/20126.85626.8626.85-57,911-0.06%
2024/08/19227.0000.0026.9227,9120.03%
2024/08/16127.0900.0027.0817,8620.01%
2024/08/15227.2000.0027.2527,8060.03%
2024/08/14127.042727.1027.10-267,839-0.33%
2024/08/13426.9900.0026.9647,8670.05%
2024/08/0917.126.701026.6926.727.18,1540.09%
2024/08/08527.0000.0026.9958,0560.06%
2024/08/0716.127.221.127.2327.25158,0810.19%
2024/08/060.227.53427.5527.58-3.98,047-0.05%
2024/08/05227.7800.0027.7427,8630.03%
2024/08/02227.08727.0327.02-57,618-0.07%
2024/08/01226.73426.6926.69-27,557-0.03%
2024/07/31926.4400.0026.4397,5680.12%
2024/07/26226.0200.0026.0427,7190.03%
2024/07/2300.00326.1426.16-37,720-0.04%
2024/07/22126.30126.2426.3007,8440.00%
2024/07/1800.00126.2626.26-17,938-0.01%
2024/07/1700.00126.3026.30-17,981-0.01%
2024/07/12426.04425.9926.0708,5050.00%
2024/07/1100.00325.8225.83-39,148-0.03%
2024/07/0800.00325.6825.67-39,240-0.03%
2024/07/050.325.5400.0025.560.39,3420.00%
2024/07/042.225.5600.0025.572.29,3750.02%
2024/07/03425.4300.0025.4549,3760.04%
2024/07/024.225.3400.0025.354.29,4950.04%
2024/07/01325.4400.0025.5039,5200.03%
2024/06/280.125.8900.0025.870.19,6020.00%
2024/06/272125.8600.0025.87219,6180.22%
2024/06/26126.110.126.1126.130.99,6040.01%
2024/06/25126.1411.226.1526.16-10.29,649-0.11%
2024/06/241.126.21526.2226.22-3.99,655-0.04%
2024/06/2122.126.16226.1626.1820.19,6510.21%
2024/06/200.126.29426.2426.25-3.99,773-0.04%
2024/06/192026.34126.3226.34199,8570.19%
2024/06/18326.18026.2126.17310,1140.03%
2024/06/1700.00526.2526.25-510,454-0.05%
2024/06/143.126.10126.1026.10210,8510.02%
2024/06/13125.795.225.7925.78-4.211,028-0.04%
2024/06/1200.0030125.6225.64-30111,205-2.69% 大賣/鉅額交易
2024/06/11301.125.460.325.5125.45300.711,4902.62% 大買/鉅額交易
2024/06/0600.0023025.8725.87-23011,787-1.95% 大賣/鉅額交易
2024/06/0500.00125.8225.77-111,847-0.01%
2024/06/041.925.474025.4725.51-38.111,717-0.33%
2024/06/032.125.2300.0025.252.111,5060.02%
2024/05/31325.0900.0025.09311,5640.03%
2024/05/3022.124.8100.0024.8922.111,6030.19%
2024/05/295.124.9815024.9824.99-144.911,570-1.25% 大賣/鉅額交易
2024/05/281.125.2600.0025.261.111,4090.01%
2024/05/272025.3300.0025.322011,4120.18%
2024/05/24125.3200.0025.32111,4110.01%
2024/05/23225.4600.0025.41211,4900.02%
2024/05/22325.4200.0025.42311,4710.03%
2024/05/20225.392225.3925.38-2011,480-0.17%
2024/05/17525.5200.0025.51511,4530.04%
2024/05/16225.5400.0025.55211,4490.02%
2024/05/15125.2300.0025.23111,3630.01%
2024/05/14225.1900.0025.19211,3910.02%
2024/05/09725.1200.0025.12711,5230.06%
2024/05/07125.2100.0025.22111,4790.01%
2024/05/061.524.9800.0025.001.511,4330.01%
2024/05/024.124.8200.0024.844.111,3760.04%
2024/04/29124.7200.0024.73111,3410.01%
2024/04/26424.5500.0024.57411,3320.04%
2024/04/25124.7000.0024.68111,3340.01%
2024/04/24724.8000.0024.80711,2360.06%
2024/04/23624.9100.0024.91611,1370.05%
2024/04/2215.824.7700.0024.7915.811,0700.14%
2024/04/19024.9200.0025.00010,9230.00%
2024/04/1737.324.6300.0024.6237.310,4040.36%
2024/04/161025.11225.1125.1189,7050.08%
2024/04/1500.00025.2425.2009,6660.00%
2024/04/12113.225.1700.0025.18113.29,6921.17% 大買/鉅額交易
2024/04/1117.125.22125.2525.2216.19,6560.17%
2024/04/10625.5200.0025.5069,5050.06%
2024/04/09325.4600.0025.4639,4750.03%
2024/04/08117.325.3800.0025.39117.39,4971.24% 大買/鉅額交易
2024/04/0311.125.6000.0025.5911.19,3500.12%
2024/04/02100.125.66025.7325.68100.19,2591.08%
2024/04/011125.89025.9125.91119,0920.12%
2024/03/2910.125.93125.9425.9499,0390.10%
2024/03/28125.90125.9225.9109,0090.00%
2024/03/271.125.7700.0025.791.18,9420.01%
2024/03/262025.7100.0025.71208,9040.22%
2024/03/253225.7900.0025.78328,8430.36%
2024/03/22225.6900.0025.7528,7490.02%
2024/03/2116.325.4900.0025.5416.38,6850.19%
2024/03/205.325.8800.0025.905.38,4590.06%
2024/03/1913925.60125.5925.711388,1761.69% 大買/鉅額交易
2024/03/183425.6300.0025.61347,7070.44%
2024/03/159.825.5600.0025.629.87,3870.13%
2024/03/14325.8400.0025.8237,1410.04%
2024/03/1311525.9700.0025.961156,8511.68% 大買/鉅額交易
2024/03/12626.1100.0026.1666,5050.09%
2024/03/112126.2000.0026.23216,2970.33%
2024/03/080.226.2100.0026.230.26,1040.00%
2024/03/0700.00426.1926.22-45,978-0.07%
2024/03/06626.0000.0026.0465,8350.10%
2024/03/05625.7500.0025.8165,7270.10%
2024/03/041.325.8400.0025.801.35,6260.02%
2024/02/291025.5400.0025.52105,4270.18%
2024/02/27325.5700.0025.5735,3720.06%
2024/02/2600.00225.6825.71-25,337-0.04%
2024/02/22225.1500.0025.1725,2370.04%
2024/02/16125.2800.0025.2815,1260.02%
2024/02/15425.4300.0025.4244,9190.08%
2024/02/05125.9500.0025.9514,7890.02%
2024/01/25425.2200.0025.2744,3690.09%
2024/01/22225.5000.0025.5324,1030.05%
2024/01/19125.3600.0025.3614,0750.02%
2024/01/18125.7900.0025.7913,9630.03%
2024/01/161025.9800.0026.02103,9740.25%
2024/01/15625.9900.0026.0763,9810.15%
2024/01/12225.9200.0025.9424,0140.05%
2024/01/10125.8800.0025.8814,2420.02%
2024/01/09525.7900.0025.8854,2860.12%
2024/01/05125.9500.0025.9614,2460.02%
2024/01/04626.3300.0026.2264,2280.14%
2024/01/03526.2000.0026.1654,2300.12%
2024/01/02826.10526.0826.1334,2410.07%
2023/12/29926.4000.0026.4094,2110.21%
2023/12/281026.6100.0026.44104,2780.23%
2023/12/2500.002026.4826.38-204,268-0.47%
2023/12/22126.5300.0026.5414,2630.02%
2023/12/21126.8000.0026.8114,2600.02%
2023/12/191126.6100.0026.63114,2790.26%
2023/12/181026.6500.0026.79104,2860.23%
2023/12/13226.0000.0026.0024,0540.05%
2023/12/121225.8600.0025.95124,1040.29%
2023/12/086025.9800.0026.00604,0331.49%
2023/12/075026.1900.0026.12504,0051.25%
2023/12/06125.89225.8925.88-14,001-0.02%
2023/12/0400.00325.2925.30-33,911-0.08%
2023/12/01224.9200.0025.0223,9050.05%
2023/11/27224.5900.0024.5923,9030.05%
2023/11/241424.7900.0024.78143,8570.36%
2023/11/21124.6800.0024.7513,7940.03%
2023/11/17124.7800.0024.7713,6850.03%
2023/11/13124.5600.0024.5413,6570.03%
2023/10/27323.6800.0023.7133,7450.08%
2023/10/24123.6500.0023.6513,7030.03%
2023/10/19123.5000.0023.5113,5230.03%
2023/10/16124.3300.0024.3413,1670.03%
2023/10/13224.1800.0024.2223,1440.06%
2023/10/11124.1800.0024.1713,0320.03%
2023/10/06223.93123.9623.9512,9940.03%
2023/10/05124.1100.0024.1612,9400.03%
2023/10/04123.7500.0023.7812,8910.03%
2023/10/03124.4100.0024.3812,8220.04%
2023/10/02724.5500.0024.5472,8170.25%
2023/09/27124.8200.0024.8212,7770.04%
2023/09/25425.2300.0025.2342,6940.15%
2023/09/22525.1200.0025.1552,7030.18%
2023/09/183525.5800.0025.59352,5101.39%
2023/09/15226.1500.0026.1822,4290.08%
2023/09/14226.3000.0026.3022,3350.09%
2023/09/0710126.2100.0026.191012,2214.55% 大買/鉅額交易
2023/09/0510026.3700.0026.361002,1424.67%
2023/09/04226.3900.0026.4022,1210.09%
2023/08/2100.001025.9125.90-102,013-0.50%
2023/08/15126.4500.0026.4311,9500.05%
2023/08/04326.3600.0026.5531,8240.16%
2023/08/02227.0600.0027.0521,7530.11%
2023/07/31127.1100.0027.1311,7210.06%
2023/07/28227.1000.0027.0921,7280.12%
2023/07/26127.4500.0027.4611,6360.06%
2023/07/25127.5800.0027.5211,6280.06%
2023/07/13527.2100.0027.1251,5850.32%
2023/06/27127.6800.0027.6811,4500.07%
2023/05/24127.1800.0027.1611,1090.09%
2023/05/08328.1900.0028.1838760.34%
2023/05/05128.2800.0028.2818710.11%
2023/05/02227.9800.0027.9528420.24%
2023/04/2600.001128.4928.53-11854-1.29%
2023/04/17127.9000.0027.9117730.13%
2023/03/30127.6100.0027.5916200.16%
2023/03/22127.8800.0027.8315380.19%
2023/03/21128.1600.0028.1815210.19%
2023/03/20228.1100.0028.2325130.39%
2023/03/17127.9200.0028.0314980.20%
2023/03/16428.2400.0028.2744830.83%
2023/03/15127.9000.0027.9414670.21%
2020/01/0300.002737.5837.85-27124-21.63%
2019/12/3000.001537.5037.52-15124-12.06%
2019/12/2700.005537.3837.44-55127-43.13%
2019/12/2500.003037.4337.48-30138-21.66%
2019/12/1900.004837.4837.48-48131-36.51%
2019/12/1200.007538.4838.50-75133-56.28%
永豐20年美公債 相關文章
永豐20年美公債 相關影音